26.10.2020
AERO - Aerodrom Nikola Tesla 929,000,00% RSD
-
- AERO
- Obim1.291
- Promet1.199.252
- Cena otvaranja905
- Najviša dnevna cena929
- Najniža dnevna cena905
- Cena na zatvaranju929
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.100 / 31.01.2020
- 52 ned. min710 / 23.03.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2020 | 929 |
 0,00%
|
1.291 | 1.199.252 | 905 | 905 | 929 | 929 | 1.939 | 13.109 | MKT |
| 23.10.2020 | 929 |
0,00%
|
1.001 | 930.372 | 905 | 905 | 930 | 929 | 1.549 | 14.234 | MKT |
| 22.10.2020 | 929 |
 0,11%
|
315 | 292.703 | 920 | 920 | 930 | 929 | 1.249 | 12.873 | MKT |
| 21.10.2020 | 928 |
 -0,11%
|
505 | 468.346 | 905 | 905 | 929 | 928 | 1.069 | 12.929 | MKT |
| 20.10.2020 | 929 |
0,98%
|
13 | 12.005 | 920 | 920 | 929 | 929 | 374 | 12.788 | MKT |
| 19.10.2020 | 920 |
-1,08%
|
2 | 1.840 | 920 | 920 | 920 | 920 | 369 | 12.409 | MKT |
| 16.10.2020 | 930 |
0,00%
|
506 | 470.519 | 920 | 920 | 930 | 930 | 669 | 13.443 | MKT |
| 15.10.2020 | 930 |
0,00%
|
1.001 | 930.915 | 920 | 920 | 930 | 930 | 1.169 | 12.861 | MKT |
| 14.10.2020 | 930 |
0,00%
|
17 | 15.810 | 930 | 930 | 930 | 930 | 988 | 11.853 | MKT |
| 13.10.2020 | 930 |
0,00%
|
12 | 11.145 | 927 | 927 | 930 | 930 | 638 | 11.847 | MKT |
| 12.10.2020 | 930 |
0,00%
|
157 | 146.010 | 930 | 930 | 930 | 930 | 1.049 | 11.995 | MKT |
| 09.10.2020 | 930 |
0,00%
|
14 | 13.015 | 927 | 927 | 930 | 930 | 1.049 | 11.852 | MKT |
| 07.10.2020 | 930 |
0,32%
|
19 | 17.661 | 927 | 927 | 930 | 930 | 1.049 | 11.896 | MKT |
| 06.10.2020 | 927 |
-0,32%
|
29 | 26.883 | 927 | 927 | 927 | 927 | 849 | 11.916 | MKT |
| 05.10.2020 | 930 |
0,32%
|
52 | 48.324 | 927 | 927 | 930 | 930 | 289 | 11.547 | MKT |
| 02.10.2020 | 927 |
0,65%
|
12 | 11.124 | 927 | 927 | 927 | 927 | 249 | 11.497 | MKT |
| 01.10.2020 | 921 |
-0,65%
|
11 | 10.092 | 912 | 912 | 927 | 921 | 959 | 11.496 | MKT |
| 30.09.2020 | 927 |
1,64%
|
27 | 25.009 | 912 | 912 | 930 | 927 | 1.159 | 11.515 | MKT |
| 29.09.2020 | 912 |
-1,94%
|
1 | 912 | 912 | 912 | 912 | 912 | 659 | 11.503 | MKT |
| 28.09.2020 | 930 |
0,00%
|
246 | 228.724 | 912 | 912 | 930 | 930 | 1.124 | 11.734 | MKT |
| 25.09.2020 | 930 |
0,00%
|
70 | 64.784 | 913 | 913 | 930 | 930 | 641 | 11.559 | MKT |
| 24.09.2020 | 930 |
1,97%
|
4 | 3.702 | 912 | 912 | 930 | 930 | 624 | 11.492 | MKT |
| 23.09.2020 | 912 |
-2,88%
|
17 | 15.582 | 939 | 910 | 939 | 912 | 1.161 | 11.501 | MKT |
| 22.09.2020 | 939 |
2,96%
|
272 | 255.458 | 890 | 890 | 950 | 939 | 1.931 | 11.521 | MKT |
| 21.09.2020 | 912 |
0,11%
|
16 | 14.585 | 900 | 900 | 913 | 912 | 1.350 | 11.464 | MKT |
| 18.09.2020 | 911 |
-0,22%
|
10 | 9.086 | 900 | 900 | 914 | 911 | 1.325 | 11.460 | MKT |
| 16.09.2020 | 914 |
-0,22%
|
15 | 13.716 | 900 | 900 | 916 | 914 | 1.725 | 11.465 | MKT |
| 15.09.2020 | 916 |
0,00%
|
10 | 9.161 | 917 | 910 | 917 | 916 | 1.526 | 11.459 | MKT |
| 14.09.2020 | 916 |
-0,11%
|
16 | 14.622 | 900 | 900 | 917 | 916 | 1.525 | 11.467 | MKT |
| 11.09.2020 | 917 |
0,00%
|
7 | 6.402 | 900 | 900 | 918 | 917 | 1.525 | 11.459 | MKT |