AERO
804
-1,83%
AVEN
1.200
0,00%
DINNPB
4.505
0,11%
ENHL
661
1,54%
FINT
580
0,87%
GLOS
444
8,29%
GMON
2.000
-0,05%
HMBG
690
0,58%
IMPL
3.301
0,00%
JMBN
6.500
-7,14%
KMBNPB
1.200
-8,26%
MTLC
1.910
1,22%
NIIS
674
-0,74%
PSOB
1.110
5,61%
PTLK
20
-20,00%
SJPR
570
0,00%
STTM
4.500
0,00%
SVRL
540
0,00%
TGAS
12.500
-0,15%
TIGR
59
0,00%
-1,83%
AVEN
1.200
0,00%
DINNPB
4.505
0,11%
ENHL
661
1,54%
FINT
580
0,87%
GLOS
444
8,29%
GMON
2.000
-0,05%
HMBG
690
0,58%
IMPL
3.301
0,00%
JMBN
6.500
-7,14%
KMBNPB
1.200
-8,26%
MTLC
1.910
1,22%
NIIS
674
-0,74%
PSOB
1.110
5,61%
PTLK
20
-20,00%
SJPR
570
0,00%
STTM
4.500
0,00%
SVRL
540
0,00%
TGAS
12.500
-0,15%
TIGR
59
0,00%
22.10.2019
AERO - Aerodrom Nikola Tesla 804,00-1,83% RSD
-
- AERO
- Obim1.471
- Promet1.182.145
- Cena otvaranja790
- Najviša dnevna cena810
- Najniža dnevna cena790
- Cena na zatvaranju804
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.956 / 25.12.2018
- 52 ned. min630 / 20.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2019 | 804 |
-1,83%
|
1.471 | 1.182.145 | 790 | 790 | 810 | 804 | 3.560 | 6.194 | MKT |
| 21.10.2019 | 819 |
1,11%
|
503 | 411.955 | 800 | 800 | 820 | 819 | 1.313 | 6.614 | MKT |
| 17.10.2019 | 810 |
0,87%
|
1.041 | 842.903 | 790 | 790 | 810 | 810 | 2.255 | 6.142 | MKT |
| 16.10.2019 | 803 |
0,00%
|
428 | 344.025 | 810 | 801 | 810 | 803 | 1.298 | 1.745 | MKT |
| 15.10.2019 | 803 |
-2,07%
|
6 | 4.810 | 801 | 801 | 805 | 803 | 916 | 6.009 | MKT |
| 14.10.2019 | 820 |
1,23%
|
70 | 57.400 | 820 | 820 | 820 | 820 | 985 | 6.110 | MKT |
| 14.10.2019 | 820 |
1,23%
|
70 | 57.400 | 820 | 820 | 820 | 820 | 985 | 6.110 | MKT |
| 11.10.2019 | 810 |
1,00%
|
108 | 87.421 | 801 | 801 | 810 | 810 | 1.022 | 6.081 | MKT |
| 10.10.2019 | 802 |
-0,99%
|
986 | 790.863 | 801 | 801 | 810 | 802 | 2.019 | 1.952 | MKT |
| 09.10.2019 | 810 |
0,00%
|
783 | 634.072 | 801 | 801 | 810 | 810 | 1.718 | 1.842 | MKT |
| 08.10.2019 | 810 |
0,12%
|
1.224 | 991.380 | 800 | 800 | 810 | 810 | 1.934 | 3.231 | MKT |
| 07.10.2019 | 809 |
-0,12%
|
1.051 | 850.288 | 800 | 790 | 810 | 809 | 1.725 | 6.165 | MKT |
| 04.10.2019 | 810 |
0,00%
|
0 | 0 | 810 | 810 | 810 | 810 | 2.525 | 6.099 | MKT |
| 03.10.2019 | 810 |
0,00%
|
0 | 0 | 810 | 810 | 810 | 810 | 875 | 11.071 | MKT |
| 02.10.2019 | 810 |
-0,74%
|
6.156 | 4.987.540 | 816 | 810 | 820 | 810 | 6.681 | 17.880 | MKT |
| 01.10.2019 | 816 |
4,48%
|
455 | 370.871 | 781 | 781 | 820 | 816 | 1.519 | 4.574 | MKT |
| 30.09.2019 | 781 |
-3,58%
|
22 | 17.386 | 815 | 781 | 815 | 781 | 560 | 3.732 | MKT |
| 27.09.2019 | 810 |
-0,61%
|
2.550 | 2.065.461 | 801 | 781 | 815 | 810 | 3.124 | 10.864 | MKT |
| 26.09.2019 | 815 |
1,24%
|
2.665 | 2.170.703 | 801 | 801 | 815 | 815 | 4.000 | 6.654 | MKT |
| 25.09.2019 | 805 |
0,37%
|
2.206 | 1.775.772 | 801 | 801 | 806 | 805 | 3.201 | 9.284 | MKT |
| 24.09.2019 | 802 |
-0,99%
|
85 | 68.168 | 801 | 801 | 802 | 802 | 762 | 6.590 | MKT |
| 23.09.2019 | 810 |
-1,22%
|
139 | 112.590 | 810 | 810 | 810 | 810 | 2.071 | 4.749 | MKT |
| 20.09.2019 | 820 |
-0,97%
|
35 | 28.700 | 820 | 820 | 820 | 820 | 1.695 | 5.021 | MKT |
| 19.09.2019 | 828 |
0,36%
|
36 | 29.830 | 829 | 825 | 829 | 828 | 1.427 | 4.245 | MKT |
| 18.09.2019 | 825 |
-0,48%
|
73 | 60.247 | 825 | 822 | 829 | 825 | 1.474 | 3.740 | MKT |
| 17.09.2019 | 829 |
0,12%
|
38 | 31.533 | 830 | 825 | 830 | 829 | 1.512 | 3.698 | MKT |
| 16.09.2019 | 828 |
-0,24%
|
30 | 24.834 | 822 | 822 | 830 | 828 | 1.506 | 2.992 | MKT |
| 13.09.2019 | 830 |
0,24%
|
707 | 586.772 | 822 | 822 | 830 | 830 | 2.366 | 3.422 | MKT |
| 12.09.2019 | 828 |
-2,47%
|
150 | 124.357 | 830 | 820 | 830 | 828 | 1.442 | 6.136 | MKT |
| 11.09.2019 | 849 |
1,68%
|
1.023 | 868.802 | 830 | 830 | 850 | 849 | 2.423 | 6.192 | MKT |