Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
03.03.2021 | 1.002 |
![]() |
19 | 19.038 | 1.002 | 1.002 | 1.002 | 1.002 | 418 | 2.048 | MKT |
02.03.2021 | 1.002 |
![]() |
22 | 22.044 | 1.002 | 1.002 | 1.002 | 1.002 | 418 | 2.050 | MKT |
01.03.2021 | 1.002 |
![]() |
22 | 22.044 | 1.002 | 1.002 | 1.002 | 1.002 | 418 | 2.048 | MKT |
26.02.2021 | 1.002 |
![]() |
34 | 34.068 | 1.002 | 1.002 | 1.002 | 1.002 | 430 | 950 | MKT |
25.02.2021 | 1.002 |
![]() |
6 | 6.004 | 1.000 | 1.000 | 1.002 | 1.002 | 554 | 2.032 | MKT |
24.02.2021 | 1.000 |
![]() |
1 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 494 | 1.558 | MKT |
23.02.2021 | 1.044 |
![]() |
26 | 27.061 | 951 | 951 | 1.050 | 1.044 | 955 | 452 | MKT |
22.02.2021 | 1.048 |
![]() |
1.066 | 1.115.930 | 1.003 | 1.000 | 1.050 | 1.048 | 1.488 | 3.989 | MKT |
19.02.2021 | 1.050 |
![]() |
504 | 528.945 | 1.002 | 1.002 | 1.050 | 1.050 | 954 | 3.906 | MKT |
18.02.2021 | 1.002 |
![]() |
12 | 12.024 | 1.002 | 1.002 | 1.002 | 1.002 | 454 | 2.147 | MKT |
17.02.2021 | 1.049 |
![]() |
1.014 | 1.063.533 | 1.002 | 1.002 | 1.050 | 1.049 | 1.454 | 4.522 | MKT |
12.02.2021 | 1.002 |
![]() |
12 | 12.024 | 1.002 | 1.002 | 1.002 | 1.002 | 454 | 1.212 | MKT |
11.02.2021 | 1.002 |
![]() |
17 | 17.008 | 1.000 | 1.000 | 1.002 | 1.002 | 454 | 1.216 | MKT |
09.02.2021 | 1.000 |
![]() |
105 | 105.000 | 1.000 | 1.000 | 1.000 | 1.000 | 921 | 1.303 | MKT |
08.02.2021 | 1.000 |
![]() |
14 | 14.000 | 1.000 | 1.000 | 1.000 | 1.000 | 921 | 1.204 | MKT |
05.02.2021 | 1.015 |
![]() |
101 | 102.210 | 1.000 | 1.000 | 1.050 | 1.015 | 951 | 1.270 | MKT |
04.02.2021 | 1.000 |
![]() |
270 | 270.000 | 1.000 | 1.000 | 1.000 | 1.000 | 921 | 1.468 | MKT |
03.02.2021 | 1.000 |
![]() |
17 | 17.000 | 1.000 | 1.000 | 1.000 | 1.000 | 971 | 1.116 | MKT |
02.02.2021 | 1.000 |
![]() |
91 | 90.973 | 990 | 990 | 1.000 | 1.000 | 1.001 | 1.670 | MKT |
01.02.2021 | 1.000 |
![]() |
501 | 500.910 | 950 | 950 | 1.000 | 1.000 | 843 | 1.621 | MKT |
29.01.2021 | 1.000 |
![]() |
17 | 17.000 | 1.000 | 1.000 | 1.000 | 1.000 | 439 | 1.114 | MKT |
28.01.2021 | 1.000 |
![]() |
21 | 21.000 | 1.000 | 1.000 | 1.000 | 1.000 | 439 | 1.119 | MKT |
27.01.2021 | 999 |
![]() |
41 | 40.939 | 950 | 950 | 1.000 | 999 | 439 | 1.137 | MKT |
26.01.2021 | 1.000 |
![]() |
12 | 12.000 | 1.000 | 1.000 | 1.000 | 1.000 | 442 | 707 | MKT |
25.01.2021 | 1.000 |
![]() |
21 | 21.000 | 1.000 | 1.000 | 1.000 | 1.000 | 653 | 717 | MKT |
22.01.2021 | 1.000 |
![]() |
3 | 3.000 | 1.000 | 1.000 | 1.000 | 1.000 | 443 | 695 | MKT |
21.01.2021 | 1.000 |
![]() |
5 | 5.000 | 1.000 | 1.000 | 1.000 | 1.000 | 442 | 686 | MKT |
20.01.2021 | 1.039 |
![]() |
44 | 45.150 | 1.001 | 1.000 | 1.050 | 1.039 | 1.081 | 721 | MKT |
19.01.2021 | 1.001 |
![]() |
18 | 18.018 | 1.001 | 1.001 | 1.001 | 1.001 | 481 | 718 | MKT |
18.01.2021 | 1.001 |
![]() |
2 | 2.002 | 1.001 | 1.001 | 1.001 | 1.001 | 381 | 703 | MKT |