Prijava

Registracija korisnika
AERO 1.121 -0,09% COKA 9.990 -0,09% DNOS 1.282 2,56% ENHL 630 0,00% GMON 1.700 0,00% HMBG 510 0,00% KMBN 2.207 0,91% KMBNPB 660 -5,58% NIIS 684 0,00% NKTS 1.200 0,00% PMLI 400 0,00% SJPT 141 -5,37% TGAS 11.000 0,00% THHM 230 0,00% TRVP 450 0,00% VPDU 10.000 0,00%
21.01.2019

AERO - Aerodrom Nikola Tesla 1.121,00-0,09% RSD

    • AERO
    • Obim18
    • Promet20.166
    • Cena otvaranja1.120
    • Najviša dnevna cena1.121
    • Najniža dnevna cena1.120
    • Cena na zatvaranju1.121
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.956 / 25.12.2018
    • 52 ned. min1.100 / 14.01.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.01.2019 1.121 -0,09% 18 20.166 1.120 1.120 1.121 1.121 622 1.992 MKT
18.01.2019 1.122 0,09% 209 234.481 1.121 1.121 1.130 1.122 1.575 9.221 MKT
17.01.2019 1.121 -5,16% 57 63.935 1.122 1.121 1.122 1.121 1.512 8.579 MKT
16.01.2019 1.182 6,49% 173 199.239 1.110 1.110 1.198 1.182 1.587 8.770 MKT
14.01.2019 1.104 -7,69% 1.132 1.251.175 1.131 1.100 1.195 1.104 1.483 3.535 MKT
11.01.2019 1.196 8,63% 622 743.101 1.101 1.101 1.200 1.196 1.685 2.140 MKT
10.01.2019 1.101 -2,65% 1.171 1.288.372 1.100 1.100 1.131 1.101 1.240 2.609 MKT
09.01.2019 1.131 -19,21% 163 185.200 1.400 1.120 1.400 1.131 163 4.070 MKT
08.01.2019 1.400 -3,38% 135 189.000 1.400 1.400 1.400 1.400 175 4.241 MKT
04.01.2019 1.449 0,00% 540 782.460 1.449 1.449 1.449 1.449 675 3.446 MKT
03.01.2019 1.449 -19,68% 1.133 1.638.857 1.445 1.443 1.500 1.449 1.163 4.249 MKT
28.12.2018 1.804 -5,89% 8.185 14.767.836 1.804 1.600 1.900 1.804 8.816 9.425 MKT
27.12.2018 1.917 -0,10% 347 665.188 1.800 1.800 1.948 1.917 425 3.475 MKT
26.12.2018 1.919 -0,88% 502 969.482 1.948 1.856 1.948 1.919 1.020 4.620 MKT
25.12.2018 1.936 4,93% 22.938 44.393.563 1.850 1.850 1.956 1.936 23.123 22.392 MKT
24.12.2018 1.845 1,65% 79 143.905 1.820 1.820 1.845 1.845 18.079 1.727 MKT
21.12.2018 1.815 -0,27% 12.718 23.086.325 1.820 1.810 1.820 1.815 31.107 13.988 MKT
20.12.2018 1.820 0,28% 1.298 2.362.025 1.815 1.815 1.820 1.820 14.232 2.716 MKT
19.12.2018 1.815 0,50% 9.077 16.477.374 1.806 1.806 1.820 1.815 21.978 10.959 MKT
18.12.2018 1.806 0,67% 12.884 23.268.087 1.800 1.800 1.806 1.806 26.638 14.365 MKT
17.12.2018 1.794 2,51% 163 291.790 1.780 1.780 1.800 1.794 16.858 1.437 MKT
14.12.2018 1.750 -2,07% 4 6.958 1.708 1.708 1.750 1.750 824 741 MKT
13.12.2018 1.787 -0,72% 67 119.423 1.709 1.709 1.795 1.787 3.706 734 MKT
12.12.2018 1.800 0,28% 495 888.988 1.760 1.760 1.802 1.800 3.740 1.666 MKT
11.12.2018 1.795 2,16% 3.247 5.828.905 1.795 1.795 1.800 1.795 4.037 4.512 MKT
10.12.2018 1.757 -2,50% 65 114.205 1.757 1.757 1.757 1.757 2.384 1.034 MKT
07.12.2018 1.802 4,28% 11.183 20.145.232 1.728 1.728 1.820 1.802 15.913 12.931 MKT
06.12.2018 1.728 0,99% 100 172.120 1.720 1.720 1.728 1.728 5.624 972 MKT
05.12.2018 1.711 -0,52% 169 289.103 1.711 1.707 1.720 1.711 3.391 1.040 MKT
04.12.2018 1.720 0,47% 81 138.736 1.712 1.712 1.720 1.720 1.560 952 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory