19.08.2019
AERO - Aerodrom Nikola Tesla 850,000,59% RSD
-
- AERO
- Obim2.013
- Promet1.710.760
- Cena otvaranja844
- Najviša dnevna cena850
- Najniža dnevna cena844
- Cena na zatvaranju850
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.956 / 25.12.2018
- 52 ned. min630 / 20.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2019 | 850 |
 0,59%
|
2.013 | 1.710.760 | 844 | 844 | 850 | 850 | 4.617 | 6.067 | MKT |
| 16.08.2019 | 845 |
0,12%
|
884 | 746.980 | 845 | 845 | 845 | 845 | 3.608 | 7.010 | MKT |
| 15.08.2019 | 844 |
 -0,24%
|
10 | 8.420 | 840 | 840 | 845 | 844 | 3.598 | 939 | MKT |
| 14.08.2019 | 846 |
-0,47%
|
4.041 | 3.418.663 | 840 | 810 | 860 | 846 | 5.729 | 8.984 | MKT |
| 13.08.2019 | 850 |
1,19%
|
5.007 | 4.255.748 | 840 | 840 | 850 | 850 | 6.575 | 11.011 | MKT |
| 12.08.2019 | 840 |
-0,83%
|
141 | 118.538 | 847 | 840 | 847 | 840 | 1.709 | 6.534 | MKT |
| 09.08.2019 | 847 |
0,59%
|
3.400 | 2.880.113 | 842 | 842 | 850 | 847 | 4.978 | 3.530 | MKT |
| 08.08.2019 | 842 |
-0,36%
|
4.404 | 3.708.582 | 840 | 840 | 850 | 842 | 7.456 | 8.414 | MKT |
| 07.08.2019 | 845 |
-0,47%
|
22 | 18.599 | 850 | 840 | 850 | 845 | 3.629 | 940 | MKT |
| 06.08.2019 | 849 |
1,07%
|
45 | 38.178 | 840 | 840 | 850 | 849 | 3.628 | 962 | MKT |
| 05.08.2019 | 840 |
-1,18%
|
5.007 | 4.205.874 | 830 | 830 | 847 | 840 | 6.659 | 5.951 | MKT |
| 02.08.2019 | 850 |
 0,00%
|
4.002 | 3.401.655 | 840 | 840 | 850 | 850 | 5.536 | 6.350 | MKT |
| 01.08.2019 | 850 |
0,00%
|
4.231 | 3.595.040 | 840 | 840 | 850 | 850 | 5.800 | 10.945 | MKT |
| 30.07.2019 | 868 |
4,70%
|
50 | 42.377 | 822 | 822 | 880 | 868 | 4.580 | 1.902 | MKT |
| 29.07.2019 | 829 |
1,22%
|
24 | 19.875 | 819 | 819 | 850 | 829 | 4.568 | 6.953 | MKT |
| 26.07.2019 | 819 |
-1,33%
|
688 | 563.774 | 822 | 810 | 870 | 819 | 5.056 | 2.059 | MKT |
| 24.07.2019 | 880 |
-0,56%
|
1.032 | 908.160 | 880 | 880 | 880 | 880 | 3.067 | 9.304 | MKT |
| 24.07.2019 | 880 |
-0,56%
|
1.032 | 908.160 | 880 | 880 | 880 | 880 | 3.067 | 9.304 | MKT |
| 23.07.2019 | 885 |
-0,67%
|
1.770 | 1.566.575 | 890 | 885 | 890 | 885 | 4.198 | 7.631 | MKT |
| 22.07.2019 | 891 |
-0,56%
|
1.792 | 1.596.390 | 905 | 890 | 905 | 891 | 4.622 | 11.459 | MKT |
| 19.07.2019 | 896 |
0,00%
|
17 | 15.232 | 896 | 896 | 896 | 896 | 2.964 | 219 | MKT |
| 18.07.2019 | 896 |
3,11%
|
23 | 20.608 | 896 | 896 | 896 | 896 | 2.873 | 212 | MKT |
| 17.07.2019 | 869 |
-3,01%
|
1.657 | 1.440.104 | 877 | 851 | 960 | 869 | 4.415 | 1.829 | MKT |
| 16.07.2019 | 896 |
2,40%
|
35 | 30.855 | 875 | 875 | 900 | 896 | 4.105 | 231 | MKT |
| 15.07.2019 | 875 |
2,94%
|
31 | 26.475 | 850 | 850 | 875 | 875 | 4.124 | 235 | MKT |
| 12.07.2019 | 850 |
0,00%
|
592 | 503.228 | 849 | 849 | 870 | 850 | 4.105 | 1.755 | MKT |
| 11.07.2019 | 850 |
0,00%
|
3.825 | 3.251.250 | 850 | 850 | 850 | 850 | 6.863 | 4.781 | MKT |
| 10.07.2019 | 850 |
0,24%
|
682 | 579.522 | 840 | 840 | 850 | 850 | 4.518 | 5.387 | MKT |
| 09.07.2019 | 848 |
2,17%
|
894 | 758.032 | 831 | 831 | 850 | 848 | 7.727 | 4.620 | MKT |
| 08.07.2019 | 830 |
0,00%
|
523 | 434.090 | 830 | 830 | 830 | 830 | 7.660 | 5.120 | MKT |