24.02.2020
AERO - Aerodrom Nikola Tesla 1.000,00-3,66% RSD
-
- AERO
- Obim387
- Promet387.067
- Cena otvaranja903
- Najviša dnevna cena1.038
- Najniža dnevna cena903
- Cena na zatvaranju1.000
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.100 / 31.01.2020
- 52 ned. min650 / 26.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2020 | 1.000 |
 -3,66%
|
387 | 387.067 | 903 | 903 | 1.038 | 1.000 | 1.964 | 817 | MKT |
| 21.02.2020 | 1.038 |
 3,80%
|
122 | 126.607 | 992 | 992 | 1.050 | 1.038 | 2.972 | 548 | MKT |
| 20.02.2020 | 1.000 |
-5,21%
|
4.002 | 4.001.901 | 901 | 901 | 1.000 | 1.000 | 5.384 | 4.453 | MKT |
| 19.02.2020 | 1.055 |
-0,47%
|
300 | 316.478 | 1.000 | 1.000 | 1.060 | 1.055 | 1.422 | 8.781 | MKT |
| 18.02.2020 | 1.060 |
 0,00%
|
16 | 16.930 | 1.055 | 1.055 | 1.060 | 1.060 | 1.396 | 6.093 | MKT |
| 14.02.2020 | 1.060 |
0,00%
|
503 | 533.130 | 1.052 | 1.052 | 1.060 | 1.060 | 2.383 | 4.492 | MKT |
| 13.02.2020 | 1.060 |
0,00%
|
870 | 922.106 | 1.054 | 1.051 | 1.060 | 1.060 | 2.749 | 4.476 | MKT |
| 12.02.2020 | 1.060 |
0,00%
|
23 | 24.346 | 1.051 | 1.051 | 1.060 | 1.060 | 1.884 | 4.438 | MKT |
| 11.02.2020 | 1.060 |
0,00%
|
568 | 601.968 | 1.052 | 1.052 | 1.060 | 1.060 | 2.424 | 4.447 | MKT |
| 10.02.2020 | 1.060 |
0,19%
|
2.048 | 2.170.711 | 1.054 | 1.051 | 1.060 | 1.060 | 3.902 | 4.249 | MKT |
| 07.02.2020 | 1.058 |
0,38%
|
34 | 35.840 | 1.051 | 1.051 | 1.060 | 1.058 | 3.881 | 4.238 | MKT |
| 06.02.2020 | 1.054 |
0,29%
|
67 | 70.572 | 1.050 | 1.050 | 1.055 | 1.054 | 3.901 | 4.282 | MKT |
| 04.02.2020 | 1.052 |
0,10%
|
9 | 9.458 | 1.050 | 1.050 | 1.055 | 1.052 | 3.783 | 4.371 | MKT |
| 31.01.2020 | 1.073 |
0,85%
|
4.100 | 4.398.833 | 1.050 | 1.050 | 1.100 | 1.073 | 7.272 | 7.964 | MKT |
| 30.01.2020 | 1.064 |
1,43%
|
722 | 767.760 | 1.050 | 1.050 | 1.070 | 1.064 | 4.052 | 869 | MKT |
| 29.01.2020 | 1.049 |
0,19%
|
66 | 68.069 | 996 | 996 | 1.050 | 1.049 | 5.205 | 447 | MKT |
| 28.01.2020 | 1.047 |
5,23%
|
536 | 561.135 | 952 | 952 | 1.050 | 1.047 | 3.155 | 669 | MKT |
| 27.01.2020 | 995 |
0,10%
|
22 | 21.889 | 994 | 990 | 1.000 | 995 | 3.117 | 258 | MKT |
| 24.01.2020 | 994 |
-0,10%
|
32 | 31.782 | 955 | 955 | 1.000 | 994 | 3.812 | 425 | MKT |
| 23.01.2020 | 995 |
-0,10%
|
44 | 43.683 | 952 | 952 | 1.000 | 995 | 3.236 | 303 | MKT |
| 22.01.2020 | 996 |
0,10%
|
46 | 45.781 | 995 | 990 | 996 | 996 | 4.792 | 322 | MKT |
| 21.01.2020 | 995 |
0,00%
|
10 | 9.950 | 995 | 995 | 995 | 995 | 4.171 | 302 | MKT |
| 20.01.2020 | 995 |
-0,10%
|
26 | 25.870 | 995 | 995 | 995 | 995 | 6.707 | 529 | MKT |
| 17.01.2020 | 996 |
-0,10%
|
38 | 37.867 | 997 | 990 | 1.000 | 996 | 9.474 | 1.109 | MKT |
| 16.01.2020 | 997 |
0,40%
|
662 | 660.080 | 980 | 951 | 1.000 | 997 | 9.623 | 1.746 | MKT |
| 15.01.2020 | 993 |
0,40%
|
1.007 | 1.000.046 | 950 | 950 | 1.000 | 993 | 9.942 | 1.542 | MKT |
| 14.01.2020 | 989 |
0,00%
|
0 | 0 | 989 | 989 | 989 | 989 | 8.696 | 1.509 | MKT |
| 13.01.2020 | 989 |
-0,90%
|
24 | 23.743 | 979 | 950 | 1.000 | 989 | 9.065 | 548 | MKT |
| 10.01.2020 | 998 |
1,01%
|
522 | 520.843 | 900 | 900 | 1.000 | 998 | 7.431 | 979 | MKT |
| 09.01.2020 | 988 |
0,92%
|
32 | 31.559 | 938 | 938 | 1.020 | 988 | 7.872 | 270 | MKT |