Prijava

Registracija korisnika
AERO 929 0,00% DNOS 3.400 0,00% GSFD 610 0,00% NIIS 552 -0,36% OMOL 800 0,00% PUUE 109 -3,54% TIGR 25 -3,85% UNPR 750 0,00% VINZ 450 0,00% VITL 950 0,00%
26.10.2020

AERO - Aerodrom Nikola Tesla 929,000,00% RSD

    • AERO
    • Obim1.291
    • Promet1.199.252
    • Cena otvaranja905
    • Najviša dnevna cena929
    • Najniža dnevna cena905
    • Cena na zatvaranju929
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.100 / 31.01.2020
    • 52 ned. min710 / 23.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
26.10.2020 929 0,00% 1.291 1.199.252 905 905 929 929 1.939 13.109 MKT
23.10.2020 929 0,00% 1.001 930.372 905 905 930 929 1.549 14.234 MKT
22.10.2020 929 0,11% 315 292.703 920 920 930 929 1.249 12.873 MKT
21.10.2020 928 -0,11% 505 468.346 905 905 929 928 1.069 12.929 MKT
20.10.2020 929 0,98% 13 12.005 920 920 929 929 374 12.788 MKT
19.10.2020 920 -1,08% 2 1.840 920 920 920 920 369 12.409 MKT
16.10.2020 930 0,00% 506 470.519 920 920 930 930 669 13.443 MKT
15.10.2020 930 0,00% 1.001 930.915 920 920 930 930 1.169 12.861 MKT
14.10.2020 930 0,00% 17 15.810 930 930 930 930 988 11.853 MKT
13.10.2020 930 0,00% 12 11.145 927 927 930 930 638 11.847 MKT
12.10.2020 930 0,00% 157 146.010 930 930 930 930 1.049 11.995 MKT
09.10.2020 930 0,00% 14 13.015 927 927 930 930 1.049 11.852 MKT
07.10.2020 930 0,32% 19 17.661 927 927 930 930 1.049 11.896 MKT
06.10.2020 927 -0,32% 29 26.883 927 927 927 927 849 11.916 MKT
05.10.2020 930 0,32% 52 48.324 927 927 930 930 289 11.547 MKT
02.10.2020 927 0,65% 12 11.124 927 927 927 927 249 11.497 MKT
01.10.2020 921 -0,65% 11 10.092 912 912 927 921 959 11.496 MKT
30.09.2020 927 1,64% 27 25.009 912 912 930 927 1.159 11.515 MKT
29.09.2020 912 -1,94% 1 912 912 912 912 912 659 11.503 MKT
28.09.2020 930 0,00% 246 228.724 912 912 930 930 1.124 11.734 MKT
25.09.2020 930 0,00% 70 64.784 913 913 930 930 641 11.559 MKT
24.09.2020 930 1,97% 4 3.702 912 912 930 930 624 11.492 MKT
23.09.2020 912 -2,88% 17 15.582 939 910 939 912 1.161 11.501 MKT
22.09.2020 939 2,96% 272 255.458 890 890 950 939 1.931 11.521 MKT
21.09.2020 912 0,11% 16 14.585 900 900 913 912 1.350 11.464 MKT
18.09.2020 911 -0,22% 10 9.086 900 900 914 911 1.325 11.460 MKT
16.09.2020 914 -0,22% 15 13.716 900 900 916 914 1.725 11.465 MKT
15.09.2020 916 0,00% 10 9.161 917 910 917 916 1.526 11.459 MKT
14.09.2020 916 -0,11% 16 14.622 900 900 917 916 1.525 11.467 MKT
11.09.2020 917 0,00% 7 6.402 900 900 918 917 1.525 11.459 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory