09.04.2020
AERO - Aerodrom Nikola Tesla 900,000,00% RSD
-
- AERO
- Obim100
- Promet90.000
- Cena otvaranja900
- Najviša dnevna cena900
- Najniža dnevna cena900
- Cena na zatvaranju900
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.100 / 31.01.2020
- 52 ned. min670 / 16.04.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2020 | 900 |
 0,00%
|
100 | 90.000 | 900 | 900 | 900 | 900 | 945 | 2.961 | MKT |
| 08.04.2020 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 1.285 | 2.959 | MKT |
| 07.04.2020 | 900 |
0,00%
|
27 | 24.300 | 900 | 900 | 900 | 900 | 933 | 3.018 | MKT |
| 06.04.2020 | 900 |
 12,50%
|
100 | 90.000 | 900 | 900 | 900 | 900 | 823 | 2.505 | MKT |
| 03.04.2020 | 800 |
0,00%
|
2 | 1.600 | 800 | 800 | 800 | 800 | 815 | 2.507 | MKT |
| 02.04.2020 | 800 |
 -11,11%
|
5 | 4.000 | 800 | 800 | 800 | 800 | 1.393 | 2.478 | MKT |
| 01.04.2020 | 900 |
20,00%
|
101 | 90.750 | 750 | 750 | 900 | 900 | 611 | 2.715 | MKT |
| 31.03.2020 | 750 |
0,00%
|
2 | 1.500 | 750 | 750 | 750 | 750 | 2.210 | 2.716 | MKT |
| 27.03.2020 | 750 |
0,00%
|
0 | 0 | 750 | 750 | 750 | 750 | 2.770 | 2.715 | MKT |
| 26.03.2020 | 750 |
0,00%
|
0 | 0 | 750 | 750 | 750 | 750 | 3.460 | 2.715 | MKT |
| 25.03.2020 | 750 |
4,17%
|
5.000 | 3.750.000 | 750 | 750 | 750 | 750 | 5.704 | 7.615 | MKT |
| 24.03.2020 | 720 |
1,41%
|
2.725 | 1.962.000 | 720 | 720 | 720 | 720 | 1.280 | 5.583 | MKT |
| 23.03.2020 | 710 |
-16,27%
|
127 | 90.446 | 848 | 710 | 848 | 710 | 2.273 | 6.367 | MKT |
| 20.03.2020 | 848 |
8,72%
|
740 | 627.384 | 730 | 730 | 900 | 848 | 760 | 8.062 | MKT |
| 19.03.2020 | 780 |
-13,33%
|
2 | 1.680 | 900 | 780 | 900 | 780 | 465 | 9.273 | MKT |
| 18.03.2020 | 900 |
2,62%
|
200 | 180.000 | 900 | 900 | 900 | 900 | 523 | 5.992 | MKT |
| 18.03.2020 | 900 |
2,62%
|
200 | 180.000 | 900 | 900 | 900 | 900 | 523 | 5.992 | MKT |
| 17.03.2020 | 877 |
-10,78%
|
14 | 12.350 | 950 | 800 | 950 | 877 | 315 | 10.000 | MKT |
| 16.03.2020 | 983 |
0,00%
|
0 | 0 | 983 | 983 | 983 | 983 | 453 | 7.318 | MKT |
| 13.03.2020 | 983 |
-2,19%
|
648 | 621.460 | 870 | 870 | 1.000 | 983 | 1.516 | 4.777 | MKT |
| 12.03.2020 | 1.005 |
-5,19%
|
55 | 55.825 | 1.060 | 1.005 | 1.060 | 1.005 | 658 | 3.509 | MKT |
| 11.03.2020 | 1.060 |
0,00%
|
10 | 10.600 | 1.060 | 1.060 | 1.060 | 1.060 | 458 | 2.670 | MKT |
| 10.03.2020 | 1.060 |
0,19%
|
1 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 449 | 3.158 | MKT |
| 09.03.2020 | 1.058 |
0,47%
|
397 | 419.993 | 1.005 | 1.005 | 1.070 | 1.058 | 1.169 | 1.038 | MKT |
| 06.03.2020 | 1.053 |
0,29%
|
51 | 52.773 | 1.007 | 1.007 | 1.060 | 1.053 | 1.169 | 258 | MKT |
| 05.03.2020 | 1.050 |
4,90%
|
238 | 249.704 | 1.001 | 1.001 | 1.050 | 1.050 | 1.573 | 465 | MKT |
| 04.03.2020 | 1.001 |
-6,36%
|
272 | 272.260 | 1.001 | 1.000 | 1.050 | 1.001 | 1.319 | 749 | MKT |
| 03.03.2020 | 1.069 |
1,42%
|
501 | 535.382 | 1.000 | 1.000 | 1.070 | 1.069 | 1.243 | 850 | MKT |
| 02.03.2020 | 1.054 |
0,48%
|
435 | 458.443 | 1.049 | 1.000 | 1.060 | 1.054 | 1.108 | 491 | MKT |
| 28.02.2020 | 1.049 |
1,84%
|
522 | 547.353 | 1.030 | 1.030 | 1.050 | 1.049 | 1.353 | 958 | MKT |