06.07.2020
AERO - Aerodrom Nikola Tesla 915,000,00% RSD
-
- AERO
- Obim0
- Promet0
- Cena otvaranja915
- Najviša dnevna cena915
- Najniža dnevna cena915
- Cena na zatvaranju915
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.100 / 31.01.2020
- 52 ned. min710 / 23.03.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.07.2020 | 915 |
 0,00%
|
0 | 0 | 915 | 915 | 915 | 915 | 507 | 11.851 | MKT |
| 03.07.2020 | 915 |
0,00%
|
0 | 0 | 915 | 915 | 915 | 915 | 697 | 11.669 | MKT |
| 01.07.2020 | 913 |
0,00%
|
0 | 0 | 913 | 913 | 913 | 913 | 499 | 11.848 | MKT |
| 30.06.2020 | 913 |
0,00%
|
0 | 0 | 913 | 913 | 913 | 913 | 497 | 11.819 | MKT |
| 29.06.2020 | 913 |
 2,58%
|
206 | 187.729 | 890 | 880 | 920 | 913 | 1.125 | 11.854 | MKT |
| 25.06.2020 | 890 |
0,00%
|
5 | 4.450 | 890 | 890 | 890 | 890 | 870 | 11.807 | MKT |
| 23.06.2020 | 900 |
0,00%
|
17 | 15.235 | 895 | 895 | 900 | 900 | 558 | 11.740 | MKT |
| 23.06.2020 | 900 |
0,00%
|
17 | 15.235 | 895 | 895 | 900 | 900 | 558 | 11.740 | MKT |
| 22.06.2020 | 900 |
1,12%
|
96 | 86.336 | 895 | 890 | 904 | 900 | 531 | 11.816 | MKT |
| 19.06.2020 | 890 |
 -1,11%
|
130 | 116.900 | 900 | 890 | 900 | 890 | 682 | 12.597 | MKT |
| 18.06.2020 | 900 |
0,00%
|
0 | 0 | 900 | 900 | 900 | 900 | 592 | 12.496 | MKT |
| 17.06.2020 | 900 |
0,00%
|
111 | 99.847 | 852 | 852 | 900 | 900 | 751 | 14.009 | MKT |
| 16.06.2020 | 900 |
-0,66%
|
730 | 657.018 | 900 | 900 | 902 | 900 | 1.209 | 14.112 | MKT |
| 15.06.2020 | 906 |
0,44%
|
20 | 18.048 | 902 | 902 | 910 | 906 | 1.029 | 13.399 | MKT |
| 12.06.2020 | 902 |
-1,64%
|
5 | 4.510 | 902 | 902 | 902 | 902 | 1.198 | 13.235 | MKT |
| 11.06.2020 | 917 |
-0,43%
|
59 | 54.032 | 902 | 902 | 922 | 917 | 1.675 | 13.263 | MKT |
| 10.06.2020 | 921 |
0,77%
|
189 | 173.311 | 903 | 903 | 921 | 921 | 1.267 | 13.342 | MKT |
| 09.06.2020 | 914 |
1,56%
|
43 | 39.142 | 900 | 900 | 919 | 914 | 1.094 | 13.880 | MKT |
| 08.06.2020 | 900 |
-2,28%
|
10 | 9.000 | 900 | 900 | 900 | 900 | 1.023 | 13.860 | MKT |
| 04.06.2020 | 919 |
-0,33%
|
138 | 126.807 | 900 | 900 | 922 | 919 | 1.563 | 13.955 | MKT |
| 03.06.2020 | 922 |
0,22%
|
54 | 49.724 | 920 | 920 | 924 | 922 | 597 | 13.973 | MKT |
| 02.06.2020 | 920 |
1,66%
|
127 | 116.445 | 905 | 905 | 920 | 920 | 956 | 14.063 | MKT |
| 01.06.2020 | 905 |
0,56%
|
34 | 29.915 | 868 | 868 | 920 | 905 | 856 | 2.646 | MKT |
| 29.05.2020 | 900 |
3,69%
|
125 | 111.629 | 868 | 868 | 907 | 900 | 1.211 | 2.622 | MKT |
| 28.05.2020 | 868 |
0,35%
|
9 | 7.791 | 865 | 865 | 870 | 868 | 791 | 2.516 | MKT |
| 27.05.2020 | 865 |
-3,89%
|
259 | 223.984 | 869 | 853 | 900 | 865 | 786 | 2.630 | MKT |
| 26.05.2020 | 900 |
-0,77%
|
1.326 | 1.193.164 | 851 | 851 | 900 | 900 | 1.975 | 3.686 | MKT |
| 25.05.2020 | 907 |
0,78%
|
11 | 9.980 | 900 | 900 | 920 | 907 | 350 | 2.369 | MKT |
| 22.05.2020 | 900 |
-2,39%
|
1 | 900 | 900 | 900 | 900 | 900 | 755 | 3.098 | MKT |
| 21.05.2020 | 922 |
0,00%
|
13 | 11.984 | 920 | 920 | 922 | 922 | 361 | 3.099 | MKT |