21.01.2019
AERO - Aerodrom Nikola Tesla 1.121,00-0,09% RSD
-
- AERO
- Obim18
- Promet20.166
- Cena otvaranja1.120
- Najviša dnevna cena1.121
- Najniža dnevna cena1.120
- Cena na zatvaranju1.121
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.956 / 25.12.2018
- 52 ned. min1.100 / 14.01.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.01.2019 | 1.121 |
 -0,09%
|
18 | 20.166 | 1.120 | 1.120 | 1.121 | 1.121 | 622 | 1.992 | MKT |
| 18.01.2019 | 1.122 |
 0,09%
|
209 | 234.481 | 1.121 | 1.121 | 1.130 | 1.122 | 1.575 | 9.221 | MKT |
| 17.01.2019 | 1.121 |
-5,16%
|
57 | 63.935 | 1.122 | 1.121 | 1.122 | 1.121 | 1.512 | 8.579 | MKT |
| 16.01.2019 | 1.182 |
6,49%
|
173 | 199.239 | 1.110 | 1.110 | 1.198 | 1.182 | 1.587 | 8.770 | MKT |
| 14.01.2019 | 1.104 |
-7,69%
|
1.132 | 1.251.175 | 1.131 | 1.100 | 1.195 | 1.104 | 1.483 | 3.535 | MKT |
| 11.01.2019 | 1.196 |
8,63%
|
622 | 743.101 | 1.101 | 1.101 | 1.200 | 1.196 | 1.685 | 2.140 | MKT |
| 10.01.2019 | 1.101 |
-2,65%
|
1.171 | 1.288.372 | 1.100 | 1.100 | 1.131 | 1.101 | 1.240 | 2.609 | MKT |
| 09.01.2019 | 1.131 |
-19,21%
|
163 | 185.200 | 1.400 | 1.120 | 1.400 | 1.131 | 163 | 4.070 | MKT |
| 08.01.2019 | 1.400 |
-3,38%
|
135 | 189.000 | 1.400 | 1.400 | 1.400 | 1.400 | 175 | 4.241 | MKT |
| 04.01.2019 | 1.449 |
 0,00%
|
540 | 782.460 | 1.449 | 1.449 | 1.449 | 1.449 | 675 | 3.446 | MKT |
| 03.01.2019 | 1.449 |
-19,68%
|
1.133 | 1.638.857 | 1.445 | 1.443 | 1.500 | 1.449 | 1.163 | 4.249 | MKT |
| 28.12.2018 | 1.804 |
-5,89%
|
8.185 | 14.767.836 | 1.804 | 1.600 | 1.900 | 1.804 | 8.816 | 9.425 | MKT |
| 27.12.2018 | 1.917 |
-0,10%
|
347 | 665.188 | 1.800 | 1.800 | 1.948 | 1.917 | 425 | 3.475 | MKT |
| 26.12.2018 | 1.919 |
-0,88%
|
502 | 969.482 | 1.948 | 1.856 | 1.948 | 1.919 | 1.020 | 4.620 | MKT |
| 25.12.2018 | 1.936 |
4,93%
|
22.938 | 44.393.563 | 1.850 | 1.850 | 1.956 | 1.936 | 23.123 | 22.392 | MKT |
| 24.12.2018 | 1.845 |
1,65%
|
79 | 143.905 | 1.820 | 1.820 | 1.845 | 1.845 | 18.079 | 1.727 | MKT |
| 21.12.2018 | 1.815 |
-0,27%
|
12.718 | 23.086.325 | 1.820 | 1.810 | 1.820 | 1.815 | 31.107 | 13.988 | MKT |
| 20.12.2018 | 1.820 |
0,28%
|
1.298 | 2.362.025 | 1.815 | 1.815 | 1.820 | 1.820 | 14.232 | 2.716 | MKT |
| 19.12.2018 | 1.815 |
0,50%
|
9.077 | 16.477.374 | 1.806 | 1.806 | 1.820 | 1.815 | 21.978 | 10.959 | MKT |
| 18.12.2018 | 1.806 |
0,67%
|
12.884 | 23.268.087 | 1.800 | 1.800 | 1.806 | 1.806 | 26.638 | 14.365 | MKT |
| 17.12.2018 | 1.794 |
2,51%
|
163 | 291.790 | 1.780 | 1.780 | 1.800 | 1.794 | 16.858 | 1.437 | MKT |
| 14.12.2018 | 1.750 |
-2,07%
|
4 | 6.958 | 1.708 | 1.708 | 1.750 | 1.750 | 824 | 741 | MKT |
| 13.12.2018 | 1.787 |
-0,72%
|
67 | 119.423 | 1.709 | 1.709 | 1.795 | 1.787 | 3.706 | 734 | MKT |
| 12.12.2018 | 1.800 |
0,28%
|
495 | 888.988 | 1.760 | 1.760 | 1.802 | 1.800 | 3.740 | 1.666 | MKT |
| 11.12.2018 | 1.795 |
2,16%
|
3.247 | 5.828.905 | 1.795 | 1.795 | 1.800 | 1.795 | 4.037 | 4.512 | MKT |
| 10.12.2018 | 1.757 |
-2,50%
|
65 | 114.205 | 1.757 | 1.757 | 1.757 | 1.757 | 2.384 | 1.034 | MKT |
| 07.12.2018 | 1.802 |
4,28%
|
11.183 | 20.145.232 | 1.728 | 1.728 | 1.820 | 1.802 | 15.913 | 12.931 | MKT |
| 06.12.2018 | 1.728 |
0,99%
|
100 | 172.120 | 1.720 | 1.720 | 1.728 | 1.728 | 5.624 | 972 | MKT |
| 05.12.2018 | 1.711 |
-0,52%
|
169 | 289.103 | 1.711 | 1.707 | 1.720 | 1.711 | 3.391 | 1.040 | MKT |
| 04.12.2018 | 1.720 |
0,47%
|
81 | 138.736 | 1.712 | 1.712 | 1.720 | 1.720 | 1.560 | 952 | MKT |