Prijava

Registracija korisnika
DINNPB 6.000 0,00% NIIS 539 -2,88% RSSDS20202 98 -2,00%
06.07.2020

ALFA - Alfa plam 24.010,000,01% RSD

    • ALFA
    • Obim101
    • Promet2.425.010
    • Cena otvaranja24.010
    • Najviša dnevna cena24.010
    • Najniža dnevna cena24.010
    • Cena na zatvaranju24.010
    • Osnovni podaci o akciji
    • Naziv hartijeAlfa plam a.d. Vranje, obične akcije sa pravom glasa
    • SimbolALFA
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07137923
    • ISINRSALFAE34014
    • CFIESVUFR
    • Broj hartija 174.812
    • ValutaRSD
    • ALFA
    • 52 ned. max31.500 / 10.07.2019
    • 52 ned. min24.008 / 29.06.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.07.2020 24.010 0,01% 101 2.425.010 24.010 24.010 24.010 24.010 116 197 MKT
03.07.2020 24.008 0,00% 0 0 24.008 24.008 24.008 24.008 125 96 MKT
01.07.2020 24.008 0,00% 0 0 24.008 24.008 24.008 24.008 126 96 MKT
30.06.2020 24.008 0,00% 0 0 24.008 24.008 24.008 24.008 124 96 MKT
29.06.2020 24.008 -2,01% 35 840.283 24.009 24.008 24.009 24.008 128 131 MKT
25.06.2020 24.011 0,00% 0 0 24.011 24.011 24.011 24.011 107 81 MKT
23.06.2020 24.011 0,00% 0 0 24.011 24.011 24.011 24.011 108 84 MKT
23.06.2020 24.011 0,00% 0 0 24.011 24.011 24.011 24.011 108 84 MKT
22.06.2020 24.011 0,00% 0 0 24.011 24.011 24.011 24.011 110 84 MKT
19.06.2020 24.011 0,00% 0 0 24.011 24.011 24.011 24.011 103 81 MKT
18.06.2020 24.011 0,00% 0 0 24.011 24.011 24.011 24.011 110 81 MKT
17.06.2020 24.011 0,00% 0 0 24.011 24.011 24.011 24.011 110 81 MKT
16.06.2020 24.011 0,00% 0 0 24.011 24.011 24.011 24.011 106 56 MKT
15.06.2020 24.011 -3,24% 33 792.363 24.011 24.011 24.011 24.011 211 89 MKT
12.06.2020 24.816 0,00% 0 0 24.816 24.816 24.816 24.816 108 47 MKT
11.06.2020 24.816 -0,73% 215 5.335.390 24.800 24.800 26.500 24.816 218 262 MKT
10.06.2020 24.999 0,00% 136 3.399.864 24.999 24.999 24.999 24.999 146 182 MKT
09.06.2020 24.999 0,00% 20 499.980 24.999 24.999 24.999 24.999 26 66 MKT
08.06.2020 24.999 0,00% 0 0 24.999 24.999 24.999 24.999 3 46 MKT
04.06.2020 24.822 0,00% 0 0 24.822 24.822 24.822 24.822 7 67 MKT
03.06.2020 24.822 -0,01% 152 3.772.990 24.800 24.800 26.495 24.822 158 219 MKT
02.06.2020 24.824 0,03% 264 6.553.459 24.820 24.817 26.495 24.824 269 333 MKT
01.06.2020 24.817 -0,10% 206 5.112.200 24.800 24.800 26.500 24.817 208 274 MKT
29.05.2020 24.843 0,00% 0 0 24.843 24.843 24.843 24.843 4 66 MKT
28.05.2020 24.843 0,00% 0 0 24.843 24.843 24.843 24.843 4 66 MKT
27.05.2020 24.843 0,00% 0 0 24.843 24.843 24.843 24.843 8 66 MKT
26.05.2020 24.843 0,20% 175 4.347.460 24.794 24.794 26.500 24.843 181 240 MKT
25.05.2020 24.794 -0,85% 10 247.940 24.610 24.600 26.500 24.794 12 79 MKT
22.05.2020 25.006 0,00% 0 0 25.006 25.006 25.006 25.006 6 66 MKT
21.05.2020 25.006 0,00% 0 0 25.006 25.006 25.006 25.006 6 66 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory