Prijava

Registracija korisnika
AERO 1.000 0,50% DINNPB 5.206 1,88% DNOS 4.000 9,59% FINT 650 0,00% JESV 6.411 0,17% LSTA 651 0,15% NIIS 750 0,27% RSO16142 115 0,67% RSO18171 111 0,00% TGAS 14.200 0,85% THHM 285 50,00% TRGOM 950 0,00% VBSE 2.940 1,03%
23.01.2020

ALFA - Alfa plam 26.500,000,00% RSD

    • ALFA
    • Obim0
    • Promet0
    • Cena otvaranja26.500
    • Najviša dnevna cena26.500
    • Najniža dnevna cena26.500
    • Cena na zatvaranju26.500
    • Osnovni podaci o akciji
    • Naziv hartijeAlfa plam a.d. Vranje, obične akcije sa pravom glasa
    • SimbolALFA
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07137923
    • ISINRSALFAE34014
    • CFIESVUFR
    • Broj hartija 174.812
    • ValutaRSD
    • ALFA
    • 52 ned. max33.000 / 25.01.2019
    • 52 ned. min26.400 / 09.01.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
23.01.2020 26.500 0,00% 0 0 26.500 26.500 26.500 26.500 0 49 MKT
22.01.2020 26.500 0,00% 0 0 26.500 26.500 26.500 26.500 0 54 MKT
21.01.2020 26.500 0,00% 0 0 26.500 26.500 26.500 26.500 0 54 MKT
20.01.2020 26.500 0,00% 6 159.000 26.500 26.500 26.500 26.500 6 35 MKT
17.01.2020 26.500 0,00% 0 0 26.500 26.500 26.500 26.500 1 67 MKT
16.01.2020 26.500 0,12% 4 106.000 26.500 26.500 26.500 26.500 5 88 MKT
15.01.2020 26.467 0,00% 0 0 26.467 26.467 26.467 26.467 0 88 MKT
14.01.2020 26.467 0,00% 0 0 26.467 26.467 26.467 26.467 1 88 MKT
13.01.2020 26.467 0,00% 0 0 26.467 26.467 26.467 26.467 0 78 MKT
10.01.2020 26.467 0,00% 0 0 26.467 26.467 26.467 26.467 0 117 MKT
09.01.2020 26.467 -0,12% 9 238.200 26.400 26.400 26.500 26.467 15 116 MKT
08.01.2020 26.500 0,00% 0 0 26.500 26.500 26.500 26.500 1 102 MKT
31.12.2019 26.500 0,00% 0 0 26.500 26.500 26.500 26.500 8 190 MKT
30.12.2019 26.500 0,00% 0 0 26.500 26.500 26.500 26.500 5 327 MKT
27.12.2019 26.500 -2,58% 41 1.086.500 26.500 26.500 26.500 26.500 46 368 MKT
26.12.2019 27.202 0,00% 1 27.202 27.202 27.202 27.202 27.202 26 328 MKT
25.12.2019 27.202 0,00% 0 0 27.202 27.202 27.202 27.202 25 327 MKT
24.12.2019 27.202 -8,44% 5 136.010 27.210 27.200 27.210 27.202 35 327 MKT
23.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 16 322 MKT
20.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 15 322 MKT
19.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 15 322 MKT
18.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 0 322 MKT
17.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 0 322 MKT
16.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 0 322 MKT
13.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 1 322 MKT
12.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 1 266 MKT
11.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 1 266 MKT
10.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 0 265 MKT
09.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 1 265 MKT
06.12.2019 29.710 0,00% 0 0 29.710 29.710 29.710 29.710 1 265 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory