Prijava

Registracija korisnika
AERO 868 0,35% IMPL 3.790 -0,03% KMBN 2.300 0,04% MTLC 1.800 0,00% NIIS 599 0,00% TGAS 12.803 -1,52%
27.05.2020

DINNPB - Philip Morris Operations 6.078,000,00% RSD

    • DINNPB
    • Obim0
    • Promet0
    • Cena otvaranja6.078
    • Najviša dnevna cena6.078
    • Najniža dnevna cena6.078
    • Cena na zatvaranju6.078
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max6.500 / 07.05.2020
    • 52 ned. min3.500 / 29.05.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
27.05.2020 6.078 0,00% 0 0 6.078 6.078 6.078 6.078 417 394 MKT
26.05.2020 6.078 -4,96% 5 30.390 6.000 6.000 6.390 6.078 432 458 MKT
25.05.2020 6.395 0,00% 0 0 6.395 6.395 6.395 6.395 362 269 MKT
22.05.2020 6.395 -1,60% 26 146.445 5.602 5.602 6.395 6.395 400 290 MKT
21.05.2020 6.499 0,00% 0 0 6.499 6.499 6.499 6.499 128 165 MKT
20.05.2020 6.499 8,32% 1 6.499 6.499 6.499 6.499 6.499 126 166 MKT
19.05.2020 6.000 0,00% 23 138.000 6.000 6.000 6.000 6.000 164 277 MKT
18.05.2020 6.000 -0,17% 10 60.000 6.000 6.000 6.000 6.000 191 255 MKT
15.05.2020 6.010 0,00% 0 0 6.010 6.010 6.010 6.010 209 386 MKT
13.05.2020 6.000 0,00% 0 0 6.000 6.000 6.000 6.000 403 281 MKT
12.05.2020 6.000 0,00% 0 0 6.000 6.000 6.000 6.000 353 286 MKT
11.05.2020 6.000 0,00% 0 0 6.000 6.000 6.000 6.000 291 286 MKT
08.05.2020 6.000 -7,69% 2.022 12.132.000 6.000 6.000 6.000 6.000 2.191 2.312 MKT
07.05.2020 6.500 9,15% 4 26.000 6.500 6.500 6.500 6.500 435 188 MKT
06.05.2020 5.955 0,00% 0 0 5.955 5.955 5.955 5.955 481 422 MKT
05.05.2020 5.955 0,00% 0 0 5.955 5.955 5.955 5.955 430 12 MKT
04.05.2020 5.955 0,00% 0 0 5.955 5.955 5.955 5.955 392 10 MKT
30.04.2020 5.955 0,08% 112 666.930 5.950 5.950 5.960 5.955 502 181 MKT
29.04.2020 5.950 -0,17% 1 5.950 5.950 5.950 5.950 5.950 211 570 MKT
28.04.2020 5.960 0,00% 0 0 5.960 5.960 5.960 5.960 280 181 MKT
24.04.2020 5.953 0,00% 0 0 5.953 5.953 5.953 5.953 432 121 MKT
23.04.2020 5.953 0,00% 0 0 5.953 5.953 5.953 5.953 303 121 MKT
22.04.2020 5.953 1,24% 90 535.729 5.900 5.900 5.960 5.953 462 170 MKT
21.04.2020 5.880 0,51% 2 11.759 5.800 5.800 5.959 5.880 304 167 MKT
16.04.2020 5.850 5,41% 96 561.600 5.850 5.850 5.850 5.850 650 219 MKT
15.04.2020 5.550 0,00% 0 0 5.550 5.550 5.550 5.550 474 123 MKT
14.04.2020 5.550 0,49% 10 55.500 5.550 5.550 5.550 5.550 473 126 MKT
13.04.2020 5.523 0,44% 11 60.750 5.500 5.500 5.550 5.523 430 187 MKT
10.04.2020 5.499 0,00% 0 0 5.499 5.499 5.499 5.499 601 127 MKT
09.04.2020 5.499 0,00% 0 0 5.499 5.499 5.499 5.499 516 127 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory