Prijava

Registracija korisnika
AERO 929 0,00% DNOS 3.400 0,00% GSFD 610 0,00% NIIS 552 -0,36% OMOL 800 0,00% PUUE 109 -3,54% TIGR 25 -3,85% UNPR 750 0,00% VINZ 450 0,00% VITL 950 0,00%
26.10.2020

DINNPB - Philip Morris Operations 6.400,000,00% RSD

    • DINNPB
    • Obim0
    • Promet0
    • Cena otvaranja6.400
    • Najviša dnevna cena6.400
    • Najniža dnevna cena6.400
    • Cena na zatvaranju6.400
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max6.500 / 07.05.2020
    • 52 ned. min4.200 / 19.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
26.10.2020 6.400 0,00% 0 0 6.400 6.400 6.400 6.400 913 1.272 MKT
23.10.2020 6.400 1,56% 81 518.400 6.400 6.400 6.400 6.400 852 1.172 MKT
22.10.2020 6.302 0,00% 0 0 6.302 6.302 6.302 6.302 870 1.272 MKT
21.10.2020 6.302 0,25% 30 189.050 6.302 6.301 6.302 6.302 1.075 1.302 MKT
20.10.2020 6.286 0,00% 0 0 6.286 6.286 6.286 6.286 941 1.272 MKT
19.10.2020 6.286 0,11% 64 402.300 6.300 6.280 6.300 6.286 1.392 1.848 MKT
16.10.2020 6.279 0,46% 112 703.208 6.260 6.251 6.300 6.279 1.207 1.866 MKT
15.10.2020 6.250 0,64% 49 306.250 6.250 6.250 6.250 6.250 1.158 1.893 MKT
14.10.2020 6.210 0,16% 10 62.100 6.210 6.210 6.210 6.210 1.862 1.326 MKT
13.10.2020 6.200 -1,59% 230 1.426.000 6.200 6.200 6.200 6.200 1.940 1.446 MKT
12.10.2020 6.300 2,77% 57 359.100 6.300 6.300 6.300 6.300 1.899 1.273 MKT
09.10.2020 6.130 0,00% 0 0 6.130 6.130 6.130 6.130 1.728 1.263 MKT
07.10.2020 6.130 0,03% 10 61.300 6.130 6.130 6.130 6.130 1.422 761 MKT
06.10.2020 6.128 0,11% 200 1.225.634 6.131 6.122 6.131 6.128 1.592 891 MKT
05.10.2020 6.121 0,23% 100 612.100 6.121 6.121 6.121 6.121 1.271 791 MKT
02.10.2020 6.107 0,00% 0 0 6.107 6.107 6.107 6.107 1.176 753 MKT
01.10.2020 6.107 0,10% 30 183.070 6.100 6.100 6.107 6.107 1.217 783 MKT
30.09.2020 6.101 0,02% 247 1.506.900 6.100 6.100 6.200 6.101 868 921 MKT
29.09.2020 6.100 0,13% 5 30.500 6.100 6.100 6.100 6.100 738 678 MKT
28.09.2020 6.092 0,00% 0 0 6.092 6.092 6.092 6.092 828 682 MKT
25.09.2020 6.092 0,00% 0 0 6.092 6.092 6.092 6.092 665 688 MKT
24.09.2020 6.092 0,00% 0 0 6.092 6.092 6.092 6.092 676 678 MKT
23.09.2020 6.092 -3,15% 122 743.265 6.100 6.060 6.100 6.092 796 791 MKT
22.09.2020 6.290 0,00% 0 0 6.290 6.290 6.290 6.290 561 786 MKT
21.09.2020 6.290 0,00% 0 0 6.290 6.290 6.290 6.290 526 692 MKT
18.09.2020 6.290 0,00% 0 0 6.290 6.290 6.290 6.290 617 693 MKT
16.09.2020 6.300 0,00% 0 0 6.300 6.300 6.300 6.300 622 799 MKT
15.09.2020 6.300 0,00% 0 0 6.300 6.300 6.300 6.300 632 818 MKT
14.09.2020 6.300 0,00% 10 63.000 6.300 6.300 6.300 6.300 652 474 MKT
11.09.2020 6.300 0,00% 0 0 6.300 6.300 6.300 6.300 653 493 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory