Prijava

Registracija korisnika
AERO 804 -1,83% AVEN 1.200 0,00% DINNPB 4.505 0,11% ENHL 661 1,54% FINT 580 0,87% GLOS 444 8,29% GMON 2.000 -0,05% HMBG 690 0,58% IMPL 3.301 0,00% JMBN 6.500 -7,14% KMBNPB 1.200 -8,26% MTLC 1.910 1,22% NIIS 674 -0,74% PSOB 1.110 5,61% PTLK 20 -20,00% SJPR 570 0,00% STTM 4.500 0,00% SVRL 540 0,00% TGAS 12.500 -0,15% TIGR 59 0,00%
22.10.2019

DINNPB - Philip Morris Operations 4.505,000,11% RSD

    • DINNPB
    • Obim10
    • Promet45.050
    • Cena otvaranja4.505
    • Najviša dnevna cena4.505
    • Najniža dnevna cena4.505
    • Cena na zatvaranju4.505
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max4.598 / 10.10.2019
    • 52 ned. min3.120 / 03.01.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
22.10.2019 4.505 0,11% 10 45.050 4.505 4.505 4.505 4.505 994 880 MKT
21.10.2019 4.500 -1,10% 20 90.000 4.500 4.500 4.500 4.500 982 890 MKT
17.10.2019 4.512 1,39% 130 586.500 4.500 4.500 4.550 4.512 1.146 1.021 MKT
16.10.2019 4.450 0,00% 280 1.245.878 4.451 4.449 4.451 4.450 630 1.191 MKT
15.10.2019 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 367 921 MKT
14.10.2019 4.450 -3,20% 35 155.760 4.450 4.450 4.451 4.450 402 890 MKT
14.10.2019 4.450 -3,20% 35 155.760 4.450 4.450 4.451 4.450 402 890 MKT
11.10.2019 4.597 0,00% 0 0 4.597 4.597 4.597 4.597 392 744 MKT
10.10.2019 4.597 2,16% 23 105.732 4.597 4.597 4.598 4.597 415 758 MKT
09.10.2019 4.500 -0,02% 42 189.000 4.500 4.500 4.500 4.500 476 810 MKT
08.10.2019 4.501 0,02% 216 972.170 4.499 4.499 4.597 4.501 641 573 MKT
07.10.2019 4.500 2,11% 3 13.500 4.500 4.500 4.500 4.500 523 507 MKT
04.10.2019 4.407 0,00% 0 0 4.407 4.407 4.407 4.407 473 607 MKT
03.10.2019 4.407 3,55% 151 665.450 4.400 4.400 4.450 4.407 825 668 MKT
02.10.2019 4.256 0,02% 70 297.870 4.255 4.255 4.256 4.256 751 738 MKT
01.10.2019 4.255 0,00% 0 0 4.255 4.255 4.255 4.255 541 668 MKT
30.09.2019 4.255 0,00% 0 0 4.255 4.255 4.255 4.255 512 658 MKT
27.09.2019 4.255 -3,30% 10 42.550 4.255 4.255 4.255 4.255 807 637 MKT
26.09.2019 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 672 627 MKT
25.09.2019 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 903 637 MKT
24.09.2019 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 803 627 MKT
23.09.2019 4.400 -0,95% 12 52.800 4.400 4.400 4.400 4.400 815 572 MKT
20.09.2019 4.442 2,11% 62 275.400 4.400 4.400 4.500 4.442 975 632 MKT
19.09.2019 4.350 6,10% 20 87.000 4.350 4.350 4.350 4.350 967 601 MKT
18.09.2019 4.100 -1,63% 15 61.500 4.100 4.100 4.100 4.100 1.140 616 MKT
17.09.2019 4.168 -0,76% 139 579.400 4.350 4.100 4.350 4.168 1.235 772 MKT
16.09.2019 4.200 -1,22% 14 58.800 4.200 4.200 4.200 4.200 1.064 631 MKT
13.09.2019 4.252 0,05% 70 297.666 4.288 4.200 4.300 4.252 1.083 871 MKT
12.09.2019 4.250 0,00% 0 0 4.250 4.250 4.250 4.250 939 601 MKT
11.09.2019 4.250 0,00% 0 0 4.250 4.250 4.250 4.250 1.105 324 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory