Prijava

Registracija korisnika
AERO 1.000 -3,66% ALFA 26.500 0,00% DINNPB 6.201 0,00% ENHL 565 -5,83% FINT 650 -2,99% GSFD 500 0,00% INIM 3.800 8,57% JESV 7.000 0,60% NIIS 739 -0,14% PDZA 10.600 1,86% PLNM 500 0,00% TLKB 12.159 21,20% TRGOM 940 -1,05% VBSE 2.700 -10,00%
24.02.2020

FINT - 650,00-2,99%

    • FINT
    • Obim250
    • Promet162.500
    • Cena otvaranja650
    • Najviša dnevna cena650
    • Najniža dnevna cena650
    • Cena na zatvaranju650
    • Osnovni podaci o akciji
    • Naziv hartije
    • SimbolFINT
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj
    • ISIN
    • CFI
    • Broj hartija -
    • Valuta
    • FINT
    • 52 ned. max0 /
    • 52 ned. min0 /
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
24.02.2020 650 -2,99% 250 162.500 650 650 650 650 850 1.006 MKT
21.02.2020 670 0,00% 2 1.340 670 670 670 670 652 1.006 MKT
20.02.2020 670 0,00% 0 0 670 670 670 670 500 1.006 MKT
19.02.2020 670 2,29% 2 1.340 670 670 670 670 602 200 MKT
18.02.2020 655 0,00% 0 0 655 655 655 655 1.600 300 MKT
14.02.2020 655 0,00% 0 0 655 655 655 655 1.500 1.000 MKT
13.02.2020 655 0,00% 0 0 655 655 655 655 1.600 1.000 MKT
12.02.2020 655 0,00% 58 37.990 655 655 655 655 1.558 1.000 MKT
11.02.2020 655 0,00% 145 94.975 655 655 655 655 1.645 1.100 MKT
10.02.2020 655 0,00% 0 0 655 655 655 655 1.500 1.100 MKT
07.02.2020 655 0,00% 71 46.505 655 655 655 655 1.521 1.000 MKT
06.02.2020 655 0,00% 0 0 655 655 655 655 1.451 900 MKT
04.02.2020 655 0,77% 100 65.500 655 655 655 655 1.795 900 MKT
31.01.2020 650 0,00% 0 0 650 650 650 650 2.595 1.000 MKT
30.01.2020 650 0,00% 1.425 926.250 650 650 650 650 3.220 3.373 MKT
29.01.2020 650 0,00% 348 226.200 650 650 650 650 2.093 1.000 MKT
28.01.2020 650 1,09% 775 503.750 650 650 650 650 2.807 1.250 MKT
27.01.2020 643 -1,08% 725 466.350 650 640 650 643 2.775 1.750 MKT
24.01.2020 650 0,00% 172 111.800 650 650 650 650 2.451 1.150 MKT
23.01.2020 650 1,56% 209 135.850 650 650 650 650 2.038 1.150 MKT
22.01.2020 640 -0,16% 1.000 640.000 640 640 640 640 2.974 2.150 MKT
21.01.2020 641 1,75% 1.090 698.500 640 640 650 641 3.143 2.150 MKT
20.01.2020 630 0,00% 2.300 1.449.000 630 630 630 630 4.999 3.450 MKT
17.01.2020 630 0,00% 0 0 630 630 630 630 1.150 300 MKT
16.01.2020 630 0,00% 0 0 630 630 630 630 1.050 300 MKT
15.01.2020 630 0,00% 0 0 630 630 630 630 1.850 300 MKT
14.01.2020 630 0,00% 0 0 630 630 630 630 1.100 300 MKT
13.01.2020 630 1,61% 13 8.190 630 630 630 630 1.463 300 MKT
10.01.2020 620 0,00% 0 0 620 620 620 620 1.361 300 MKT
09.01.2020 620 0,00% 0 0 620 620 620 620 1.761 300 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory