Prijava

Registracija korisnika
AERO 850 0,00% ENHL 654 0,00% GMON 2.000 -0,05% JESV 6.500 0,00% JGPK 2.302 -0,09% KMBN 3.280 -0,61% LSTA 697 20,17% NIIS 700 0,00% STOTN 180 0,00% STUP 9.268 -0,34% SVRL 601 0,17% TGAS 13.100 0,61% TLKB 11.001 -16,05% TLVC 2.310 0,00% ZTPK 600 5,26%
21.11.2019

GMON - Goša montaža 2.000,00-0,05% RSD

    • GMON
    • Obim40
    • Promet80.000
    • Cena otvaranja2.000
    • Najviša dnevna cena2.000
    • Najniža dnevna cena2.000
    • Cena na zatvaranju2.000
    • Osnovni podaci o akciji
    • Naziv hartijeGoša montaža a.d. Velika Plana, obične akcije sa pravom glasa
    • SimbolGMON
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07264399
    • ISINRSGMONE48287
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • GMON
    • 52 ned. max2.900 / 20.05.2019
    • 52 ned. min1.695 / 12.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.11.2019 2.000 -0,05% 40 80.000 2.000 2.000 2.000 2.000 840 936 MKT
20.11.2019 2.001 0,05% 291 582.200 2.000 2.000 2.001 2.001 900 1.037 MKT
19.11.2019 2.000 0,00% 392 784.000 2.000 2.000 2.000 2.000 1.200 1.154 MKT
18.11.2019 2.000 -0,05% 411 822.000 2.000 2.000 2.000 2.000 869 1.392 MKT
15.11.2019 2.001 -0,25% 121 242.030 2.000 2.000 2.002 2.001 678 1.102 MKT
14.11.2019 2.006 0,00% 0 0 2.006 2.006 2.006 2.006 517 981 MKT
13.11.2019 2.006 0,00% 0 0 2.006 2.006 2.006 2.006 517 981 MKT
12.11.2019 2.006 0,00% 0 0 2.006 2.006 2.006 2.006 517 781 MKT
08.11.2019 2.006 0,00% 0 0 2.006 2.006 2.006 2.006 1.167 976 MKT
07.11.2019 2.006 0,20% 454 910.724 2.006 2.006 2.006 2.006 2.827 1.430 MKT
06.11.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.962 976 MKT
05.11.2019 2.002 -0,05% 251 502.502 2.002 2.002 2.002 2.002 2.312 1.252 MKT
04.11.2019 2.003 -0,10% 374 749.222 2.003 2.003 2.004 2.003 1.862 1.435 MKT
01.11.2019 2.005 0,20% 17 34.085 2.005 2.005 2.005 2.005 2.626 1.476 MKT
31.10.2019 2.001 -0,15% 1.020 2.041.236 2.001 2.001 2.002 2.001 1.812 2.509 MKT
30.10.2019 2.004 0,15% 189 378.756 2.004 2.004 2.004 2.004 1.522 2.433 MKT
29.10.2019 2.001 0,00% 280 560.284 2.001 2.001 2.003 2.001 1.535 2.575 MKT
28.10.2019 2.001 -0,05% 2.078 4.158.448 2.008 2.000 2.008 2.001 3.017 4.318 MKT
25.10.2019 2.002 0,30% 1.186 2.373.871 2.001 2.001 2.002 2.002 3.040 3.423 MKT
24.10.2019 1.996 0,30% 1.759 3.511.021 1.953 1.950 2.000 1.996 4.028 4.294 MKT
23.10.2019 1.990 -0,50% 6.063 12.063.077 1.951 1.950 2.002 1.990 6.964 9.251 MKT
22.10.2019 2.000 -0,05% 18.039 36.077.095 1.990 1.950 2.001 2.000 18.134 26.302 MKT
21.10.2019 2.001 0,00% 1.782 3.565.242 2.001 2.000 2.001 2.001 3.724 16.098 MKT
17.10.2019 2.003 -6,84% 7.463 14.951.585 2.000 1.999 2.030 2.003 9.144 29.124 MKT
16.10.2019 2.150 -2,36% 4.276 9.191.978 2.200 2.058 2.200 2.150 5.178 27.229 MKT
15.10.2019 2.202 -1,43% 15.670 34.505.566 2.151 2.151 2.234 2.202 16.408 32.224 MKT
14.10.2019 2.234 -3,96% 16.607 37.102.023 2.326 2.200 2.326 2.234 17.016 26.962 MKT
14.10.2019 2.234 -3,96% 16.607 37.102.023 2.326 2.200 2.326 2.234 17.016 26.962 MKT
11.10.2019 2.326 6,80% 7.387 17.184.418 2.225 2.225 2.500 2.326 4.379 8.101 MKT
10.10.2019 2.178 1,02% 8.832 19.237.631 2.151 2.151 2.300 2.178 21.983 9.357 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory