Prijava

Registracija korisnika
AERO 1.038 3,80% ALFA 26.500 0,00% AMSO 750 0,00% AVEN 1.300 -13,33% DINNPB 6.201 -0,42% FINT 670 0,00% IMPL 3.600 0,50% MTLC 2.101 -4,50% NIIS 740 0,00% TIGR 30 -23,08% ZLTP 4.000 29,03%
21.02.2020

IRTL - Iritel 1.370,000,00% RSD

    • IRTL
    • Obim0
    • Promet0
    • Cena otvaranja1.370
    • Najviša dnevna cena1.370
    • Najniža dnevna cena1.370
    • Cena na zatvaranju1.370
    • Osnovni podaci o akciji
    • Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
    • SimbolIRTL
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07026617
    • ISINRSIRITE83056
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • IRTL
    • 52 ned. max1.494 / 05.12.2019
    • 52 ned. min461 / 19.03.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.02.2020 1.370 0,00% 0 0 1.370 1.370 1.370 1.370 180 2.732 MKT
20.02.2020 1.370 -1,58% 50 68.500 1.370 1.370 1.370 1.370 245 782 MKT
19.02.2020 1.392 0,00% 0 0 1.392 1.392 1.392 1.392 960 782 MKT
18.02.2020 1.392 0,00% 0 0 1.392 1.392 1.392 1.392 1.010 832 MKT
14.02.2020 1.392 0,00% 0 0 1.392 1.392 1.392 1.392 1.322 782 MKT
13.02.2020 1.392 0,94% 797 1.109.073 1.389 1.389 1.420 1.392 2.162 1.327 MKT
12.02.2020 1.379 0,15% 147 202.749 1.377 1.377 1.389 1.379 1.169 1.178 MKT
11.02.2020 1.377 -0,22% 30 41.310 1.377 1.377 1.377 1.377 1.102 1.102 MKT
10.02.2020 1.380 0,00% 100 138.000 1.380 1.380 1.380 1.380 972 1.062 MKT
07.02.2020 1.380 0,15% 360 496.620 1.378 1.378 1.390 1.380 1.232 1.257 MKT
06.02.2020 1.378 6,41% 10 13.780 1.378 1.378 1.378 1.378 732 5.207 MKT
04.02.2020 1.250 0,00% 0 0 1.250 1.250 1.250 1.250 1.060 5.017 MKT
31.01.2020 1.127 2,45% 114 128.442 1.106 1.106 1.150 1.127 236 1.657 MKT
30.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
29.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
28.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
27.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
24.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
23.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
22.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
21.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
20.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
17.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
16.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
15.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
14.01.2020 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 182 1.517 MKT
13.01.2020 1.100 -12,07% 10 11.000 1.100 1.100 1.100 1.100 252 1.527 MKT
10.01.2020 1.251 0,00% 0 0 1.251 1.251 1.251 1.251 65 1.507 MKT
09.01.2020 1.251 0,00% 0 0 1.251 1.251 1.251 1.251 68 1.407 MKT
08.01.2020 1.251 0,00% 0 0 1.251 1.251 1.251 1.251 90 1.407 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory