M&V Investments

ENGLISH

AERO 1.001

-4,58% DNOS 3.111

0,35% FITO 2.550

0,00% GLOS 401

0,00% JESV 6.444

0,00% KMBN 3.000

-0,13% KMBNPB 948

-0,11% OMOL 1.260

0,40% PMLT 4.279

1,76% PUUE 90

-8,16% RSO16142 112

0,42% RSSDS20238 92

1,65% SLPP 550

0,00%

15.01.2021

IRTL - Iritel 1.075,000,00% RSD

- IRTL
- Obim0
- Promet0
- Cena otvaranja1.075
- Najviša dnevna cena1.075
- Najniža dnevna cena1.075
- Cena na zatvaranju1.075
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
- IRTL
- 52 ned. max1.420 / 13.02.2020
- 52 ned. min999 / 26.03.2020

Datum trgovanja	Cena	% Promena	Obim	Promet	Open	Min	Max	VWAP	Ukupna ponuda	Ukupna tražnja	Metod
15.01.2021	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	103	716	MKT
14.01.2021	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	103	716	MKT
13.01.2021	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	103	716	MKT
12.01.2021	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	103	716	MKT
11.01.2021	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	103	716	MKT
06.01.2021	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	303	716	MKT
05.01.2021	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	303	716	MKT
04.01.2021	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	303	716	MKT
30.12.2020	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	303	716	MKT
29.12.2020	1.075	0,00%	2	2.150	1.075	1.075	1.075	1.075	203	738	MKT
28.12.2020	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	103	736	MKT
25.12.2020	1.075	0,00%	0	0	1.075	1.075	1.075	1.075	103	736	MKT
24.12.2020	1.075	2,38%	28	30.100	1.075	1.075	1.075	1.075	103	764	MKT
23.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	103	736	MKT
22.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	103	736	MKT
21.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	112	736	MKT
18.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	112	736	MKT
17.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	103	736	MKT
16.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	163	736	MKT
15.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	163	70	MKT
14.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	163	70	MKT
11.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	163	736	MKT
10.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	160	736	MKT
09.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	160	736	MKT
08.12.2020	1.050	0,00%	0	0	1.050	1.050	1.050	1.050	160	736	MKT
07.12.2020	1.050	0,10%	47	49.350	1.050	1.050	1.050	1.050	160	783	MKT
04.12.2020	1.049	0,00%	0	0	1.049	1.049	1.049	1.049	160	736	MKT
03.12.2020	1.049	0,00%	0	0	1.049	1.049	1.049	1.049	160	733	MKT
02.12.2020	1.049	0,00%	0	0	1.049	1.049	1.049	1.049	160	686	MKT
01.12.2020	1.049	0,00%	0	0	1.049	1.049	1.049	1.049	160	686	MKT

M&V Investments

, Bulevar Mihajla Pupina 115E, Poslovni Centar Grawe, Novi Beograd

Tel.+381 11 353 09 00, Fax +381 11 311 69 74, E-mail:bg@mvi.rs

Prijava

IRTL - Iritel 1.075,000,00% RSD