Prijava

Registracija korisnika
AERO 868 0,35% IMPL 3.790 -0,03% KMBN 2.300 0,04% MTLC 1.800 0,00% NIIS 599 0,00% TGAS 12.803 -1,52%
28.05.2020

IRTL - Iritel 1.179,000,00% RSD

    • IRTL
    • Obim0
    • Promet0
    • Cena otvaranja1.179
    • Najviša dnevna cena1.179
    • Najniža dnevna cena1.179
    • Cena na zatvaranju1.179
    • Osnovni podaci o akciji
    • Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
    • SimbolIRTL
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07026617
    • ISINRSIRITE83056
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • IRTL
    • 52 ned. max1.494 / 05.12.2019
    • 52 ned. min632 / 11.06.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
28.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 150 2.109 MKT
27.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 150 2.109 MKT
26.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 150 2.109 MKT
25.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.109 MKT
22.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.109 MKT
21.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.109 MKT
20.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.109 MKT
19.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 150 2.109 MKT
18.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.109 MKT
15.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.109 MKT
13.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.259 MKT
12.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.259 MKT
11.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.259 MKT
08.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 3.269 MKT
07.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 3.269 MKT
06.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 3.269 MKT
05.05.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 3.269 MKT
04.05.2020 1.179 17,90% 60 70.740 1.179 1.179 1.179 1.179 160 3.269 MKT
30.04.2020 1.000 -15,18% 66 66.019 1.001 1.000 1.001 1.000 166 3.335 MKT
29.04.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 430 3.335 MKT
28.04.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 120 3.269 MKT
24.04.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 3.269 MKT
23.04.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 3.269 MKT
22.04.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 3.269 MKT
21.04.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 3.269 MKT
16.04.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 3.269 MKT
15.04.2020 1.179 0,00% 0 0 1.179 1.179 1.179 1.179 100 2.869 MKT
14.04.2020 1.179 -1,17% 110 129.690 1.179 1.179 1.179 1.179 210 2.869 MKT
13.04.2020 1.193 0,00% 0 0 1.193 1.193 1.193 1.193 322 2.869 MKT
10.04.2020 1.193 0,00% 0 0 1.193 1.193 1.193 1.193 325 2.869 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory