21.02.2020
IRTL - Iritel 1.370,000,00% RSD
-
- IRTL
- Obim0
- Promet0
- Cena otvaranja1.370
- Najviša dnevna cena1.370
- Najniža dnevna cena1.370
- Cena na zatvaranju1.370
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max1.494 / 05.12.2019
- 52 ned. min461 / 19.03.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.02.2020 | 1.370 |
 0,00%
|
0 | 0 | 1.370 | 1.370 | 1.370 | 1.370 | 180 | 2.732 | MKT |
| 20.02.2020 | 1.370 |
 -1,58%
|
50 | 68.500 | 1.370 | 1.370 | 1.370 | 1.370 | 245 | 782 | MKT |
| 19.02.2020 | 1.392 |
0,00%
|
0 | 0 | 1.392 | 1.392 | 1.392 | 1.392 | 960 | 782 | MKT |
| 18.02.2020 | 1.392 |
0,00%
|
0 | 0 | 1.392 | 1.392 | 1.392 | 1.392 | 1.010 | 832 | MKT |
| 14.02.2020 | 1.392 |
0,00%
|
0 | 0 | 1.392 | 1.392 | 1.392 | 1.392 | 1.322 | 782 | MKT |
| 13.02.2020 | 1.392 |
 0,94%
|
797 | 1.109.073 | 1.389 | 1.389 | 1.420 | 1.392 | 2.162 | 1.327 | MKT |
| 12.02.2020 | 1.379 |
0,15%
|
147 | 202.749 | 1.377 | 1.377 | 1.389 | 1.379 | 1.169 | 1.178 | MKT |
| 11.02.2020 | 1.377 |
-0,22%
|
30 | 41.310 | 1.377 | 1.377 | 1.377 | 1.377 | 1.102 | 1.102 | MKT |
| 10.02.2020 | 1.380 |
0,00%
|
100 | 138.000 | 1.380 | 1.380 | 1.380 | 1.380 | 972 | 1.062 | MKT |
| 07.02.2020 | 1.380 |
0,15%
|
360 | 496.620 | 1.378 | 1.378 | 1.390 | 1.380 | 1.232 | 1.257 | MKT |
| 06.02.2020 | 1.378 |
6,41%
|
10 | 13.780 | 1.378 | 1.378 | 1.378 | 1.378 | 732 | 5.207 | MKT |
| 04.02.2020 | 1.250 |
0,00%
|
0 | 0 | 1.250 | 1.250 | 1.250 | 1.250 | 1.060 | 5.017 | MKT |
| 31.01.2020 | 1.127 |
2,45%
|
114 | 128.442 | 1.106 | 1.106 | 1.150 | 1.127 | 236 | 1.657 | MKT |
| 30.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 29.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 28.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 27.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 24.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 23.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 22.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 21.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 20.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 17.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 16.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 15.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 14.01.2020 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 182 | 1.517 | MKT |
| 13.01.2020 | 1.100 |
-12,07%
|
10 | 11.000 | 1.100 | 1.100 | 1.100 | 1.100 | 252 | 1.527 | MKT |
| 10.01.2020 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 65 | 1.507 | MKT |
| 09.01.2020 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 68 | 1.407 | MKT |
| 08.01.2020 | 1.251 |
0,00%
|
0 | 0 | 1.251 | 1.251 | 1.251 | 1.251 | 90 | 1.407 | MKT |