Prijava

Registracija korisnika
AERO 1.001 -4,58% DNOS 3.111 0,35% FITO 2.550 0,00% GLOS 401 0,00% JESV 6.444 0,00% KMBN 3.000 -0,13% KMBNPB 948 -0,11% OMOL 1.260 0,40% PMLT 4.279 1,76% PUUE 90 -8,16% RSO16142 112 0,42% RSSDS20238 92 1,65% SLPP 550 0,00%
15.01.2021

IRTL - Iritel 1.075,000,00% RSD

    • IRTL
    • Obim0
    • Promet0
    • Cena otvaranja1.075
    • Najviša dnevna cena1.075
    • Najniža dnevna cena1.075
    • Cena na zatvaranju1.075
    • Osnovni podaci o akciji
    • Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
    • SimbolIRTL
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07026617
    • ISINRSIRITE83056
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • IRTL
    • 52 ned. max1.420 / 13.02.2020
    • 52 ned. min999 / 26.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
15.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 716 MKT
14.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 716 MKT
13.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 716 MKT
12.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 716 MKT
11.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 716 MKT
06.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 303 716 MKT
05.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 303 716 MKT
04.01.2021 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 303 716 MKT
30.12.2020 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 303 716 MKT
29.12.2020 1.075 0,00% 2 2.150 1.075 1.075 1.075 1.075 203 738 MKT
28.12.2020 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 736 MKT
25.12.2020 1.075 0,00% 0 0 1.075 1.075 1.075 1.075 103 736 MKT
24.12.2020 1.075 2,38% 28 30.100 1.075 1.075 1.075 1.075 103 764 MKT
23.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 103 736 MKT
22.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 103 736 MKT
21.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 112 736 MKT
18.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 112 736 MKT
17.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 103 736 MKT
16.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 163 736 MKT
15.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 163 70 MKT
14.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 163 70 MKT
11.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 163 736 MKT
10.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 160 736 MKT
09.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 160 736 MKT
08.12.2020 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 160 736 MKT
07.12.2020 1.050 0,10% 47 49.350 1.050 1.050 1.050 1.050 160 783 MKT
04.12.2020 1.049 0,00% 0 0 1.049 1.049 1.049 1.049 160 736 MKT
03.12.2020 1.049 0,00% 0 0 1.049 1.049 1.049 1.049 160 733 MKT
02.12.2020 1.049 0,00% 0 0 1.049 1.049 1.049 1.049 160 686 MKT
01.12.2020 1.049 0,00% 0 0 1.049 1.049 1.049 1.049 160 686 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory