28.05.2020
IRTL - Iritel 1.179,000,00% RSD
-
- IRTL
- Obim0
- Promet0
- Cena otvaranja1.179
- Najviša dnevna cena1.179
- Najniža dnevna cena1.179
- Cena na zatvaranju1.179
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max1.494 / 05.12.2019
- 52 ned. min632 / 11.06.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2020 | 1.179 |
 0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 150 | 2.109 | MKT |
| 27.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 150 | 2.109 | MKT |
| 26.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 150 | 2.109 | MKT |
| 25.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.109 | MKT |
| 22.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.109 | MKT |
| 21.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.109 | MKT |
| 20.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.109 | MKT |
| 19.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 150 | 2.109 | MKT |
| 18.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.109 | MKT |
| 15.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.109 | MKT |
| 13.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.259 | MKT |
| 12.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.259 | MKT |
| 11.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.259 | MKT |
| 08.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 3.269 | MKT |
| 07.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 3.269 | MKT |
| 06.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 3.269 | MKT |
| 05.05.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 3.269 | MKT |
| 04.05.2020 | 1.179 |
 17,90%
|
60 | 70.740 | 1.179 | 1.179 | 1.179 | 1.179 | 160 | 3.269 | MKT |
| 30.04.2020 | 1.000 |
 -15,18%
|
66 | 66.019 | 1.001 | 1.000 | 1.001 | 1.000 | 166 | 3.335 | MKT |
| 29.04.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 430 | 3.335 | MKT |
| 28.04.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 120 | 3.269 | MKT |
| 24.04.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 3.269 | MKT |
| 23.04.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 3.269 | MKT |
| 22.04.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 3.269 | MKT |
| 21.04.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 3.269 | MKT |
| 16.04.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 3.269 | MKT |
| 15.04.2020 | 1.179 |
0,00%
|
0 | 0 | 1.179 | 1.179 | 1.179 | 1.179 | 100 | 2.869 | MKT |
| 14.04.2020 | 1.179 |
-1,17%
|
110 | 129.690 | 1.179 | 1.179 | 1.179 | 1.179 | 210 | 2.869 | MKT |
| 13.04.2020 | 1.193 |
0,00%
|
0 | 0 | 1.193 | 1.193 | 1.193 | 1.193 | 322 | 2.869 | MKT |
| 10.04.2020 | 1.193 |
0,00%
|
0 | 0 | 1.193 | 1.193 | 1.193 | 1.193 | 325 | 2.869 | MKT |