Prijava

Registracija korisnika
AERO 868 0,35% IMPL 3.790 -0,03% KMBN 2.300 0,04% MTLC 1.800 0,00% NIIS 599 0,00% TGAS 12.803 -1,52%
28.05.2020

JMBN - Jubmes banka 4.107,000,00% RSD

    • JMBN
    • Obim0
    • Promet0
    • Cena otvaranja4.107
    • Najviša dnevna cena4.107
    • Najniža dnevna cena4.107
    • Cena na zatvaranju4.107
    • Osnovni podaci o akciji
    • Naziv hartijeJubmes banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolJMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07074433
    • ISINRSJUBME48945
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • JMBN
    • 52 ned. max7.300 / 21.06.2019
    • 52 ned. min4.001 / 14.04.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
28.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.046 44 MKT
27.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.046 44 MKT
26.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 196 44 MKT
25.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.061 44 MKT
22.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.261 25 MKT
21.05.2020 4.107 2,52% 9 36.960 4.045 4.045 4.600 4.107 1.271 34 MKT
20.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 1.275 33 MKT
19.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 286 33 MKT
18.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 1.251 33 MKT
15.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 1.271 33 MKT
13.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 1.279 33 MKT
12.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 1.277 33 MKT
11.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 1.253 43 MKT
08.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 1.263 43 MKT
07.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 1.271 43 MKT
06.05.2020 4.006 0,00% 0 0 4.006 4.006 4.006 4.006 1.257 43 MKT
05.05.2020 4.006 -0,32% 22 88.134 4.015 4.001 4.015 4.006 1.096 65 MKT
04.05.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 1.296 43 MKT
30.04.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 253 43 MKT
29.04.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 1.056 46 MKT
28.04.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 1.045 43 MKT
24.04.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 95 46 MKT
23.04.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 1.045 43 MKT
22.04.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 1.045 43 MKT
21.04.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 1.046 43 MKT
16.04.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 57 43 MKT
15.04.2020 4.019 0,00% 0 0 4.019 4.019 4.019 4.019 1.064 43 MKT
14.04.2020 4.019 -4,13% 68 273.325 4.021 4.001 4.035 4.019 174 113 MKT
13.04.2020 4.192 -5,82% 13 54.500 4.460 4.025 4.460 4.192 116 103 MKT
10.04.2020 4.451 0,00% 0 0 4.451 4.451 4.451 4.451 42 94 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory