Prijava

Registracija korisnika
DINNPB 6.000 0,00% NIIS 539 -2,88%
06.07.2020

JMBN - Jubmes banka 5.339,000,00% RSD

    • JMBN
    • Obim0
    • Promet0
    • Cena otvaranja5.339
    • Najviša dnevna cena5.339
    • Najniža dnevna cena5.339
    • Cena na zatvaranju5.339
    • Osnovni podaci o akciji
    • Naziv hartijeJubmes banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolJMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07074433
    • ISINRSJUBME48945
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • JMBN
    • 52 ned. max7.299 / 10.07.2019
    • 52 ned. min4.001 / 14.04.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.07.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 96 28 MKT
03.07.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 96 28 MKT
01.07.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 766 28 MKT
30.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 796 28 MKT
29.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 66 28 MKT
25.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 67 26 MKT
23.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 67 50 MKT
23.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 67 50 MKT
22.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 48 50 MKT
19.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 1.046 50 MKT
18.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 1.047 52 MKT
17.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 78 50 MKT
16.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 1.047 50 MKT
15.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 112 50 MKT
12.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 1.572 25 MKT
11.06.2020 5.339 0,00% 0 0 5.339 5.339 5.339 5.339 1.572 25 MKT
10.06.2020 5.339 30,00% 19 101.441 5.339 5.339 5.339 5.339 1.622 44 MKT
09.06.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.572 44 MKT
08.06.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.072 44 MKT
04.06.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.071 44 MKT
03.06.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 98 44 MKT
02.06.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.071 44 MKT
01.06.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 75 44 MKT
29.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.046 44 MKT
28.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.046 44 MKT
27.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.046 44 MKT
26.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 196 44 MKT
25.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.061 44 MKT
22.05.2020 4.107 0,00% 0 0 4.107 4.107 4.107 4.107 1.261 25 MKT
21.05.2020 4.107 2,52% 9 36.960 4.045 4.045 4.600 4.107 1.271 34 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory