Prijava

Registracija korisnika
AERO 868 0,35% IMPL 3.790 -0,03% KMBN 2.300 0,04% MTLC 1.800 0,00% NIIS 599 0,00% TGAS 12.803 -1,52%
27.05.2020

MTLC - Metalac 1.800,000,00% RSD

    • MTLC
    • Obim59
    • Promet106.200
    • Cena otvaranja1.800
    • Najviša dnevna cena1.800
    • Najniža dnevna cena1.800
    • Cena na zatvaranju1.800
    • Osnovni podaci o akciji
    • Naziv hartijeMetalac a.d. Gornji Milanovac, obične akcije sa pravom glasa
    • SimbolMTLC
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177984
    • ISINRSMETAE71629
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • MTLC
    • 52 ned. max2.200 / 19.02.2020
    • 52 ned. min1.750 / 16.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
27.05.2020 1.800 0,00% 59 106.200 1.800 1.800 1.800 1.800 1.683 97.890 MKT
26.05.2020 1.800 0,00% 60 108.000 1.800 1.800 1.800 1.800 1.749 97.966 MKT
25.05.2020 1.800 -0,06% 55 99.000 1.800 1.800 1.800 1.800 1.725 97.991 MKT
22.05.2020 1.801 0,00% 0 0 1.801 1.801 1.801 1.801 1.675 98.194 MKT
21.05.2020 1.801 0,00% 0 0 1.801 1.801 1.801 1.801 2.675 98.194 MKT
20.05.2020 1.801 0,06% 61 109.840 1.800 1.800 1.840 1.801 2.601 98.254 MKT
19.05.2020 1.800 0,00% 0 0 1.800 1.800 1.800 1.800 2.600 97.906 MKT
18.05.2020 1.800 0,00% 0 0 1.800 1.800 1.800 1.800 2.630 97.906 MKT
15.05.2020 1.800 0,00% 0 0 1.800 1.800 1.800 1.800 5.500 98.076 MKT
13.05.2020 1.826 2,87% 1.514 2.764.750 1.900 1.775 1.900 1.826 3.014 98.946 MKT
12.05.2020 1.775 0,00% 0 0 1.775 1.775 1.775 1.775 1.024 97.976 MKT
11.05.2020 1.775 0,00% 0 0 1.775 1.775 1.775 1.775 1.000 97.946 MKT
08.05.2020 1.775 0,00% 500 887.500 1.775 1.775 1.775 1.775 1.075 98.946 MKT
07.05.2020 1.775 0,00% 0 0 1.775 1.775 1.775 1.775 1.020 98.446 MKT
06.05.2020 1.775 0,00% 0 0 1.775 1.775 1.775 1.775 1.010 98.446 MKT
05.05.2020 1.775 0,00% 0 0 1.775 1.775 1.775 1.775 1.010 98.446 MKT
04.05.2020 1.775 0,00% 0 0 1.775 1.775 1.775 1.775 1.070 98.206 MKT
30.04.2020 1.775 0,00% 15 26.625 1.775 1.775 1.775 1.775 220 98.221 MKT
29.04.2020 1.775 -1,55% 15 26.625 1.775 1.775 1.775 1.775 130 98.221 MKT
28.04.2020 1.803 0,00% 0 0 1.803 1.803 1.803 1.803 30 98.206 MKT
24.04.2020 1.803 0,00% 0 0 1.803 1.803 1.803 1.803 50 98.206 MKT
23.04.2020 1.803 0,00% 0 0 1.803 1.803 1.803 1.803 100 98.206 MKT
22.04.2020 1.803 0,00% 102 183.906 1.803 1.803 1.803 1.803 204 98.308 MKT
21.04.2020 1.803 0,00% 0 0 1.803 1.803 1.803 1.803 130 2.533 MKT
16.04.2020 1.803 1,81% 400 721.020 1.900 1.800 1.900 1.803 489 98.606 MKT
15.04.2020 1.771 0,00% 0 0 1.771 1.771 1.771 1.771 322 97.706 MKT
14.04.2020 1.771 0,00% 0 0 1.771 1.771 1.771 1.771 321 97.706 MKT
13.04.2020 1.771 0,00% 0 0 1.771 1.771 1.771 1.771 41 97.706 MKT
10.04.2020 1.771 0,00% 0 0 1.771 1.771 1.771 1.771 352 97.706 MKT
09.04.2020 1.771 0,00% 0 0 1.771 1.771 1.771 1.771 451 97.706 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory