Prijava

Registracija korisnika
AERO 849 5,47% FITO 3.024 3,92% GSFD 676 0,00% IMPL 3.300 -0,90% IRTL 900 -5,26% JESV 6.350 0,95% KMBN 3.279 0,03% MTLC 1.900 -2,06% NIIS 692 1,76% PDZA 8.300 0,00% PTLK 20 0,00% RSO15102 126 0,26% RSO18171 111 1,27% TGAS 12.900 -0,76% TIGR 51 0,00% TLKB 13.105 0,00% TRBG 4.400 15,79% TRGOM 955 0,32% VBSE 2.950 5,77% VPDU 24.001 -9,45%
12.11.2019

MTLC - Metalac 1.900,00-2,06% RSD

    • MTLC
    • Obim178
    • Promet338.200
    • Cena otvaranja1.900
    • Najviša dnevna cena1.900
    • Najniža dnevna cena1.900
    • Cena na zatvaranju1.900
    • Osnovni podaci o akciji
    • Naziv hartijeMetalac a.d. Gornji Milanovac, obične akcije sa pravom glasa
    • SimbolMTLC
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177984
    • ISINRSMETAE71629
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • MTLC
    • 52 ned. max2.090 / 21.03.2019
    • 52 ned. min1.880 / 03.10.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
12.11.2019 1.900 -2,06% 178 338.200 1.900 1.900 1.900 1.900 2.018 4.307 MKT
08.11.2019 1.940 1,04% 5 9.700 1.940 1.940 1.940 1.940 2.445 3.929 MKT
07.11.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 2.445 3.929 MKT
06.11.2019 1.920 0,00% 30 57.600 1.920 1.920 1.920 1.920 4.340 4.059 MKT
05.11.2019 1.920 0,00% 150 288.000 1.920 1.920 1.920 1.920 4.445 4.279 MKT
04.11.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 2.445 4.129 MKT
01.11.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 4.005 4.179 MKT
31.10.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 4.005 3.979 MKT
30.10.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 4.000 3.979 MKT
29.10.2019 1.920 0,52% 115 220.800 1.920 1.920 1.920 1.920 4.000 4.294 MKT
28.10.2019 1.910 0,00% 0 0 1.910 1.910 1.910 1.910 2.500 4.179 MKT
25.10.2019 1.910 0,00% 100 191.000 1.910 1.910 1.910 1.910 3.470 4.179 MKT
24.10.2019 1.910 0,00% 0 0 1.910 1.910 1.910 1.910 3.570 3.979 MKT
23.10.2019 1.910 0,00% 0 0 1.910 1.910 1.910 1.910 3.575 4.179 MKT
22.10.2019 1.910 1,22% 70 133.700 1.910 1.910 1.910 1.910 3.559 4.209 MKT
21.10.2019 1.887 0,00% 0 0 1.887 1.887 1.887 1.887 3.510 4.139 MKT
17.10.2019 1.891 0,00% 0 0 1.891 1.891 1.891 1.891 2.550 3.787 MKT
16.10.2019 1.891 -1,36% 12 22.692 1.891 1.891 1.891 1.891 2.432 3.899 MKT
15.10.2019 1.917 0,00% 0 0 1.917 1.917 1.917 1.917 2.320 3.779 MKT
14.10.2019 1.917 0,00% 0 0 1.917 1.917 1.917 1.917 2.420 3.887 MKT
14.10.2019 1.917 0,00% 0 0 1.917 1.917 1.917 1.917 2.420 3.887 MKT
11.10.2019 1.917 0,89% 380 728.500 1.910 1.910 1.940 1.917 2.958 4.965 MKT
10.10.2019 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 2.380 4.965 MKT
09.10.2019 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 1.710 4.965 MKT
08.10.2019 1.900 -0,05% 160 304.000 1.900 1.900 1.900 1.900 1.734 5.125 MKT
07.10.2019 1.901 0,00% 0 0 1.901 1.901 1.901 1.901 1.630 4.915 MKT
04.10.2019 1.901 1,12% 526 999.800 1.900 1.900 1.910 1.901 2.360 5.401 MKT
03.10.2019 1.880 -1,05% 2 3.760 1.880 1.880 1.880 1.880 460 5.053 MKT
02.10.2019 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 460 4.965 MKT
01.10.2019 1.900 -0,52% 40 76.000 1.900 1.900 1.900 1.900 460 5.005 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory