21.11.2019
NIIS - NIS 700,000,00% RSD
-
- NIIS
- Obim2.295
- Promet1.605.461
- Cena otvaranja700
- Najviša dnevna cena705
- Najniža dnevna cena694
- Cena na zatvaranju700
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max750 / 17.04.2019
- 52 ned. min670 / 03.12.2018
- T Kapitalizacija 114.142.280.000
- EPS 320,89
- P/E 2,18
- P/B 0,65
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2019 | 700 |
 0,00%
|
2.295 | 1.605.461 | 700 | 694 | 705 | 700 | 20.137 | 16.595 | MKT |
| 20.11.2019 | 700 |
 -0,99%
|
4.992 | 3.494.400 | 700 | 700 | 700 | 700 | 22.838 | 17.970 | MKT |
| 19.11.2019 | 707 |
-0,14%
|
2.352 | 1.662.335 | 700 | 693 | 709 | 707 | 23.612 | 16.739 | MKT |
| 18.11.2019 | 708 |
-0,28%
|
2.042 | 1.446.752 | 700 | 700 | 714 | 708 | 14.450 | 23.630 | MKT |
| 15.11.2019 | 710 |
 0,28%
|
2.170 | 1.538.590 | 698 | 698 | 710 | 710 | 13.373 | 34.122 | MKT |
| 14.11.2019 | 708 |
1,43%
|
3.670 | 2.598.105 | 692 | 692 | 710 | 708 | 17.034 | 18.413 | MKT |
| 13.11.2019 | 698 |
0,87%
|
4.508 | 3.147.065 | 681 | 681 | 700 | 698 | 16.162 | 12.453 | MKT |
| 12.11.2019 | 692 |
1,76%
|
4.881 | 3.377.333 | 680 | 678 | 700 | 692 | 8.642 | 15.210 | MKT |
| 08.11.2019 | 680 |
0,15%
|
5.379 | 3.654.883 | 672 | 671 | 680 | 680 | 23.986 | 14.722 | MKT |
| 07.11.2019 | 679 |
0,00%
|
2.333 | 1.584.170 | 672 | 672 | 680 | 679 | 21.276 | 9.302 | MKT |
| 06.11.2019 | 679 |
1,04%
|
2.498 | 1.694.907 | 672 | 671 | 680 | 679 | 21.024 | 7.912 | MKT |
| 05.11.2019 | 672 |
-1,03%
|
892 | 600.330 | 679 | 671 | 679 | 672 | 20.035 | 7.072 | MKT |
| 04.11.2019 | 679 |
1,19%
|
2.232 | 1.515.617 | 672 | 671 | 680 | 679 | 20.564 | 10.330 | MKT |
| 01.11.2019 | 671 |
-0,15%
|
4.443 | 2.983.245 | 676 | 671 | 676 | 671 | 22.925 | 21.956 | MKT |
| 31.10.2019 | 672 |
-0,59%
|
1.051 | 705.867 | 671 | 671 | 672 | 672 | 19.424 | 23.694 | MKT |
| 30.10.2019 | 676 |
-0,15%
|
1.454 | 985.034 | 678 | 671 | 678 | 676 | 16.811 | 23.035 | MKT |
| 29.10.2019 | 677 |
-0,15%
|
5.624 | 3.805.651 | 671 | 670 | 678 | 677 | 21.584 | 22.396 | MKT |
| 28.10.2019 | 678 |
0,74%
|
5.395 | 3.655.397 | 675 | 670 | 678 | 678 | 21.584 | 22.217 | MKT |
| 25.10.2019 | 673 |
-0,30%
|
1.617 | 1.088.860 | 674 | 673 | 677 | 673 | 27.093 | 20.151 | MKT |
| 24.10.2019 | 675 |
-0,30%
|
435 | 293.540 | 674 | 674 | 677 | 675 | 27.221 | 18.629 | MKT |
| 23.10.2019 | 677 |
0,45%
|
6.087 | 4.123.184 | 674 | 673 | 678 | 677 | 32.905 | 24.281 | MKT |
| 22.10.2019 | 674 |
-0,74%
|
5.598 | 3.772.994 | 674 | 673 | 675 | 674 | 31.054 | 25.202 | MKT |
| 21.10.2019 | 679 |
-0,59%
|
2.398 | 1.628.104 | 675 | 673 | 680 | 679 | 28.006 | 22.397 | MKT |
| 17.10.2019 | 680 |
0,74%
|
1.498 | 1.017.950 | 675 | 675 | 684 | 680 | 28.052 | 19.706 | MKT |
| 16.10.2019 | 675 |
0,30%
|
1.355 | 914.325 | 673 | 673 | 675 | 675 | 28.060 | 20.634 | MKT |
| 15.10.2019 | 673 |
-0,88%
|
6.073 | 4.111.673 | 678 | 671 | 679 | 673 | 6.917 | 24.516 | MKT |
| 14.10.2019 | 679 |
-0,15%
|
1.104 | 750.168 | 680 | 678 | 680 | 679 | 7.266 | 19.487 | MKT |
| 14.10.2019 | 679 |
-0,15%
|
1.104 | 750.168 | 680 | 678 | 680 | 679 | 7.266 | 19.487 | MKT |
| 11.10.2019 | 680 |
-0,58%
|
857 | 582.478 | 680 | 678 | 685 | 680 | 2.847 | 21.208 | MKT |
| 10.10.2019 | 684 |
0,59%
|
667 | 455.843 | 680 | 679 | 684 | 684 | 3.150 | 21.590 | MKT |