Prijava

Registracija korisnika
AERO 868 0,35% IMPL 3.790 -0,03% KMBN 2.300 0,04% MTLC 1.800 0,00% NIIS 599 0,00% TGAS 12.803 -1,52%
28.05.2020

NIIS - NIS 599,000,00% RSD

    • NIIS
    • Obim11.398
    • Promet6.828.041
    • Cena otvaranja599
    • Najviša dnevna cena600
    • Najniža dnevna cena595
    • Cena na zatvaranju599
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max760 / 27.01.2020
    • 52 ned. min490 / 23.03.2020
    • T Kapitalizacija 97.673.179.600
    • EPS 320,89
    • P/E 1,87
    • P/B 0,55
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
28.05.2020 599 0,00% 11.398 6.828.041 599 595 600 599 43.744 21.611 MKT
27.05.2020 599 1,53% 3.972 2.379.755 599 593 600 599 23.186 21.981 MKT
26.05.2020 590 0,85% 11.371 6.707.369 585 585 599 590 39.603 25.058 MKT
25.05.2020 585 0,00% 233 136.340 585 585 590 585 35.877 19.063 MKT
22.05.2020 585 -0,85% 15.559 9.107.412 583 580 599 585 40.583 27.643 MKT
21.05.2020 590 1,20% 1.483 874.001 583 583 590 590 24.593 12.166 MKT
20.05.2020 583 0,17% 291 169.239 575 575 590 583 25.118 15.316 MKT
19.05.2020 582 1,57% 2.411 1.398.173 575 575 585 582 24.998 12.457 MKT
18.05.2020 573 -0,35% 748 428.794 571 570 580 573 24.570 11.987 MKT
15.05.2020 575 -1,54% 5.567 3.206.937 585 575 585 575 26.090 12.803 MKT
13.05.2020 590 0,68% 11.601 6.840.461 590 580 590 590 30.270 23.924 MKT
12.05.2020 586 1,91% 4.306 2.518.434 580 579 590 586 26.129 11.914 MKT
11.05.2020 575 4,55% 5.208 2.969.874 560 560 580 575 25.098 11.344 MKT
08.05.2020 550 2,23% 515 283.268 540 540 551 550 24.280 13.486 MKT
07.05.2020 538 -0,37% 15 8.070 538 538 538 538 23.550 9.524 MKT
06.05.2020 540 1,89% 808 436.305 533 533 550 540 25.893 12.057 MKT
05.05.2020 530 1,53% 13.509 7.159.760 530 526 531 530 34.971 25.194 MKT
04.05.2020 522 0,19% 9.862 5.146.935 530 520 530 522 23.579 31.231 MKT
30.04.2020 521 0,19% 21.298 11.095.390 520 520 530 521 39.147 40.293 MKT
29.04.2020 520 0,39% 2.825 1.469.000 520 520 520 520 15.793 21.157 MKT
28.04.2020 518 -2,81% 16.075 8.337.600 520 515 520 518 28.368 33.163 MKT
24.04.2020 531 0,19% 15.655 8.319.516 532 530 550 531 36.673 53.129 MKT
23.04.2020 530 -0,38% 10.751 5.702.966 540 529 540 530 24.638 48.075 MKT
22.04.2020 532 -2,39% 6.350 3.381.764 540 530 540 532 18.912 49.506 MKT
21.04.2020 545 -3,88% 17.267 9.403.971 550 535 560 545 27.735 41.250 MKT
16.04.2020 567 -0,87% 3.775 2.138.728 569 560 570 567 17.818 31.203 MKT
15.04.2020 572 -1,89% 7.350 4.204.474 581 570 581 572 19.272 34.677 MKT
14.04.2020 583 0,87% 2.823 1.644.606 585 579 590 583 23.000 30.870 MKT
13.04.2020 578 -0,34% 3.780 2.186.066 580 570 581 578 15.611 30.619 MKT
10.04.2020 580 0,00% 8.633 5.007.155 580 579 581 580 21.456 35.705 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory