03.08.2020
NIIS - NIS 540,00-1,46% RSD
-
- NIIS
- Obim438
- Promet236.906
- Cena otvaranja548
- Najviša dnevna cena548
- Najniža dnevna cena536
- Cena na zatvaranju540
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max760 / 27.01.2020
- 52 ned. min490 / 23.03.2020
- T Kapitalizacija 88.052.616.000
- EPS 320,89
- P/E 1,68
- P/B 0,50
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2020 | 540 |
 -1,46%
|
438 | 236.906 | 548 | 536 | 548 | 540 | 13.396 | 16.391 | MKT |
| 30.07.2020 | 547 |
-0,18%
|
626 | 342.505 | 548 | 545 | 555 | 547 | 15.632 | 12.744 | MKT |
| 29.07.2020 | 548 |
 0,00%
|
930 | 509.320 | 548 | 540 | 550 | 548 | 13.431 | 11.289 | MKT |
| 28.07.2020 | 548 |
 0,18%
|
6.367 | 3.487.031 | 545 | 545 | 550 | 548 | 13.947 | 16.529 | MKT |
| 27.07.2020 | 547 |
-0,55%
|
1.075 | 588.068 | 544 | 544 | 548 | 547 | 12.725 | 14.498 | MKT |
| 23.07.2020 | 549 |
0,18%
|
1.190 | 654.310 | 550 | 549 | 550 | 549 | 11.811 | 15.088 | MKT |
| 22.07.2020 | 548 |
0,00%
|
1.018 | 558.055 | 545 | 545 | 550 | 548 | 13.990 | 14.266 | MKT |
| 21.07.2020 | 548 |
-0,36%
|
2.613 | 1.436.750 | 550 | 546 | 550 | 548 | 14.322 | 19.343 | MKT |
| 20.07.2020 | 550 |
0,00%
|
2.840 | 1.561.805 | 550 | 549 | 550 | 550 | 13.767 | 14.401 | MKT |
| 16.07.2020 | 548 |
-0,18%
|
631 | 345.642 | 549 | 545 | 555 | 548 | 12.695 | 13.231 | MKT |
| 15.07.2020 | 549 |
1,10%
|
2.800 | 1.537.449 | 540 | 540 | 550 | 549 | 14.905 | 13.816 | MKT |
| 14.07.2020 | 543 |
0,37%
|
2.599 | 1.410.712 | 543 | 540 | 550 | 543 | 14.381 | 16.956 | MKT |
| 10.07.2020 | 543 |
-2,51%
|
261 | 141.495 | 540 | 540 | 560 | 543 | 13.093 | 18.946 | MKT |
| 09.07.2020 | 557 |
-0,54%
|
376 | 209.423 | 556 | 555 | 560 | 557 | 11.606 | 18.689 | MKT |
| 08.07.2020 | 560 |
0,90%
|
2.969 | 1.661.810 | 539 | 539 | 560 | 560 | 14.716 | 14.931 | MKT |
| 06.07.2020 | 561 |
-1,92%
|
795 | 446.119 | 570 | 555 | 570 | 561 | 4.665 | 24.165 | MKT |
| 03.07.2020 | 572 |
-2,05%
|
396 | 226.822 | 581 | 566 | 584 | 572 | 3.859 | 13.862 | MKT |
| 01.07.2020 | 580 |
1,75%
|
2.252 | 1.304.910 | 570 | 570 | 585 | 580 | 7.027 | 13.913 | MKT |
| 30.06.2020 | 570 |
0,00%
|
1.385 | 788.590 | 566 | 565 | 570 | 570 | 8.741 | 12.294 | MKT |
| 29.06.2020 | 570 |
0,71%
|
1.070 | 609.710 | 561 | 561 | 570 | 570 | 5.673 | 13.166 | MKT |
| 25.06.2020 | 575 |
-0,86%
|
3.836 | 2.205.691 | 578 | 570 | 578 | 575 | 18.325 | 16.077 | MKT |
| 23.06.2020 | 590 |
-0,34%
|
567 | 334.550 | 590 | 590 | 592 | 590 | 17.837 | 12.127 | MKT |
| 23.06.2020 | 590 |
-0,34%
|
567 | 334.550 | 590 | 590 | 592 | 590 | 17.837 | 12.127 | MKT |
| 22.06.2020 | 592 |
-0,50%
|
15 | 8.870 | 590 | 590 | 594 | 592 | 17.426 | 10.112 | MKT |
| 19.06.2020 | 595 |
-0,50%
|
205 | 121.890 | 590 | 590 | 604 | 595 | 17.527 | 13.653 | MKT |
| 18.06.2020 | 598 |
-1,16%
|
3.010 | 1.801.657 | 605 | 590 | 605 | 598 | 19.709 | 22.562 | MKT |
| 17.06.2020 | 605 |
-0,33%
|
5.516 | 3.339.475 | 606 | 605 | 615 | 605 | 37.080 | 22.073 | MKT |
| 16.06.2020 | 607 |
0,33%
|
991 | 601.466 | 610 | 606 | 610 | 607 | 37.088 | 14.251 | MKT |
| 15.06.2020 | 605 |
-0,82%
|
432 | 261.470 | 605 | 605 | 609 | 605 | 22.334 | 11.660 | MKT |
| 12.06.2020 | 610 |
-0,97%
|
5.980 | 3.647.975 | 610 | 610 | 615 | 610 | 52.585 | 16.625 | MKT |