26.10.2020
NIIS - NIS 552,00-0,36% RSD
-
- NIIS
- Obim660
- Promet364.434
- Cena otvaranja553
- Najviša dnevna cena555
- Najniža dnevna cena550
- Cena na zatvaranju552
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max760 / 27.01.2020
- 52 ned. min490 / 23.03.2020
- T Kapitalizacija 90.009.340.800
- EPS 320,89
- P/E 1,72
- P/B 0,51
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2020 | 552 |
 -0,36%
|
660 | 364.434 | 553 | 550 | 555 | 552 | 6.411 | 16.451 | MKT |
| 23.10.2020 | 554 |
 0,73%
|
469 | 259.429 | 550 | 550 | 559 | 554 | 7.546 | 17.050 | MKT |
| 22.10.2020 | 550 |
 0,00%
|
226 | 124.300 | 550 | 550 | 550 | 550 | 6.277 | 16.394 | MKT |
| 21.10.2020 | 550 |
0,00%
|
620 | 341.010 | 550 | 549 | 551 | 550 | 8.063 | 16.753 | MKT |
| 20.10.2020 | 550 |
-0,18%
|
605 | 331.000 | 547 | 547 | 551 | 550 | 2.810 | 14.692 | MKT |
| 19.10.2020 | 551 |
-1,25%
|
637 | 350.888 | 553 | 548 | 556 | 551 | 3.703 | 14.290 | MKT |
| 16.10.2020 | 558 |
0,00%
|
2.720 | 1.517.650 | 560 | 551 | 560 | 558 | 6.967 | 17.266 | MKT |
| 15.10.2020 | 558 |
-0,36%
|
3.130 | 1.746.693 | 552 | 552 | 560 | 558 | 11.479 | 17.007 | MKT |
| 14.10.2020 | 560 |
-1,41%
|
2.234 | 1.252.577 | 569 | 553 | 569 | 560 | 8.905 | 14.519 | MKT |
| 13.10.2020 | 568 |
0,53%
|
596 | 336.004 | 561 | 561 | 569 | 568 | 8.544 | 12.123 | MKT |
| 12.10.2020 | 565 |
0,18%
|
1.717 | 971.433 | 568 | 561 | 570 | 565 | 9.956 | 12.750 | MKT |
| 09.10.2020 | 564 |
0,18%
|
736 | 414.846 | 566 | 563 | 566 | 564 | 7.220 | 13.324 | MKT |
| 07.10.2020 | 568 |
-0,35%
|
4.151 | 2.357.454 | 561 | 560 | 570 | 568 | 6.865 | 15.965 | MKT |
| 06.10.2020 | 570 |
-0,18%
|
255 | 144.545 | 563 | 563 | 570 | 570 | 1.663 | 11.845 | MKT |
| 05.10.2020 | 571 |
-0,70%
|
580 | 331.280 | 571 | 565 | 575 | 571 | 2.194 | 11.264 | MKT |
| 02.10.2020 | 575 |
1,59%
|
1.523 | 875.126 | 563 | 563 | 575 | 575 | 11.305 | 13.835 | MKT |
| 01.10.2020 | 566 |
-1,91%
|
773 | 436.819 | 563 | 563 | 573 | 566 | 10.881 | 13.626 | MKT |
| 30.09.2020 | 577 |
2,67%
|
2.086 | 1.202.471 | 562 | 562 | 579 | 577 | 11.890 | 13.214 | MKT |
| 29.09.2020 | 562 |
-2,60%
|
763 | 428.811 | 562 | 561 | 563 | 562 | 9.746 | 13.784 | MKT |
| 28.09.2020 | 577 |
0,52%
|
2.865 | 1.652.322 | 563 | 561 | 579 | 577 | 12.583 | 14.661 | MKT |
| 25.09.2020 | 574 |
-1,03%
|
3.827 | 2.197.815 | 570 | 565 | 580 | 574 | 14.203 | 14.599 | MKT |
| 24.09.2020 | 580 |
0,17%
|
2.036 | 1.180.520 | 570 | 570 | 580 | 580 | 11.889 | 13.807 | MKT |
| 23.09.2020 | 579 |
-0,17%
|
2.147 | 1.243.910 | 575 | 570 | 580 | 579 | 11.775 | 15.115 | MKT |
| 22.09.2020 | 580 |
0,00%
|
2.045 | 1.185.274 | 570 | 570 | 580 | 580 | 3.542 | 13.842 | MKT |
| 21.09.2020 | 580 |
0,35%
|
2.190 | 1.269.244 | 570 | 570 | 580 | 580 | 3.904 | 14.097 | MKT |
| 18.09.2020 | 578 |
-0,34%
|
1.257 | 725.100 | 565 | 563 | 580 | 578 | 10.661 | 12.804 | MKT |
| 16.09.2020 | 580 |
0,00%
|
2.490 | 1.444.200 | 580 | 580 | 580 | 580 | 11.786 | 15.647 | MKT |
| 15.09.2020 | 580 |
0,00%
|
2.038 | 1.182.006 | 565 | 565 | 582 | 580 | 12.270 | 16.836 | MKT |
| 14.09.2020 | 580 |
0,00%
|
1.781 | 1.033.123 | 580 | 580 | 581 | 580 | 12.008 | 16.287 | MKT |
| 11.09.2020 | 580 |
0,00%
|
10.549 | 6.118.448 | 580 | 580 | 582 | 580 | 20.375 | 26.297 | MKT |