Prijava

Registracija korisnika
14.04.2021

NIIS - NIS 620,000,00% RSD

    • NIIS
    • Obim3.888
    • Promet2.410.312
    • Cena otvaranja616
    • Najviša dnevna cena621
    • Najniža dnevna cena616
    • Cena na zatvaranju620
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max650 / 04.01.2021
    • 52 ned. min515 / 28.04.2020
    • T Kapitalizacija 101.097.448.000
    • EPS 320,89
    • P/E 1,93
    • P/B 0,57
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.04.2021 620 0,00% 3.888 2.410.312 616 616 621 620 16.485 45.414 MKT
13.04.2021 620 -0,16% 10.600 6.572.030 620 620 621 620 23.572 52.490 MKT
12.04.2021 621 -0,64% 715 443.695 615 615 626 621 13.921 41.878 MKT
09.04.2021 625 0,16% 380 237.273 621 621 626 625 19.992 42.057 MKT
08.04.2021 624 0,81% 1.521 948.915 615 615 625 624 20.392 43.253 MKT
07.04.2021 619 1,48% 882 541.737 611 611 620 619 21.722 42.632 MKT
06.04.2021 610 -1,45% 10.902 6.652.717 611 610 612 610 14.040 52.287 MKT
05.04.2021 619 1,31% 320 197.575 611 611 620 619 12.990 39.251 MKT
02.04.2021 611 -0,16% 55 33.620 611 611 612 611 11.037 42.665 MKT
01.04.2021 612 -1,92% 310 189.885 616 611 616 612 11.202 41.920 MKT
31.03.2021 624 1,30% 4.730 2.950.853 616 614 625 624 15.847 45.613 MKT
30.03.2021 616 0,33% 1.697 1.045.817 614 614 620 616 13.937 45.680 MKT
29.03.2021 614 -0,49% 432 265.388 615 614 615 614 12.047 45.625 MKT
26.03.2021 617 0,65% 1.320 814.594 611 611 620 617 15.027 47.339 MKT
25.03.2021 613 -0,16% 1.045 640.940 613 613 617 613 12.057 47.706 MKT
24.03.2021 614 -0,16% 10.201 6.260.447 615 612 616 614 24.778 57.685 MKT
23.03.2021 615 -0,81% 994 611.780 617 615 620 615 14.535 48.855 MKT
22.03.2021 620 0,81% 4.388 2.718.797 615 615 620 620 8.289 52.235 MKT
19.03.2021 615 0,33% 1.654 1.015.817 610 610 616 615 19.070 50.003 MKT
18.03.2021 613 0,00% 30.473 18.679.619 610 610 613 613 46.777 78.463 MKT
17.03.2021 613 0,00% 178 109.114 613 613 613 613 17.594 47.663 MKT
16.03.2021 613 0,49% 25.750 15.784.311 610 610 614 613 51.901 73.404 MKT
15.03.2021 610 -0,97% 6.803 4.152.130 615 610 615 610 26.911 54.268 MKT
12.03.2021 616 0,00% 205 126.360 616 615 618 616 18.313 48.099 MKT
11.03.2021 616 -0,65% 1.444 889.270 615 615 620 616 18.022 48.955 MKT
10.03.2021 620 0,16% 5.804 3.598.460 620 619 625 620 7.539 53.428 MKT
09.03.2021 619 -1,28% 6.219 3.852.983 625 619 625 619 8.306 51.933 MKT
08.03.2021 627 0,16% 306 191.835 620 620 630 627 1.702 42.585 MKT
05.03.2021 626 -0,48% 1.011 632.633 625 620 630 626 2.605 43.094 MKT
04.03.2021 629 0,32% 1.367 859.679 625 625 630 629 3.266 43.876 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory