Prijava

Registracija korisnika
AERO 929 0,00% DNOS 3.400 0,00% GSFD 610 0,00% NIIS 552 -0,36% OMOL 800 0,00% PUUE 109 -3,54% TIGR 25 -3,85% UNPR 750 0,00% VINZ 450 0,00% VITL 950 0,00%
26.10.2020

NIIS - NIS 552,00-0,36% RSD

    • NIIS
    • Obim660
    • Promet364.434
    • Cena otvaranja553
    • Najviša dnevna cena555
    • Najniža dnevna cena550
    • Cena na zatvaranju552
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max760 / 27.01.2020
    • 52 ned. min490 / 23.03.2020
    • T Kapitalizacija 90.009.340.800
    • EPS 320,89
    • P/E 1,72
    • P/B 0,51
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
26.10.2020 552 -0,36% 660 364.434 553 550 555 552 6.411 16.451 MKT
23.10.2020 554 0,73% 469 259.429 550 550 559 554 7.546 17.050 MKT
22.10.2020 550 0,00% 226 124.300 550 550 550 550 6.277 16.394 MKT
21.10.2020 550 0,00% 620 341.010 550 549 551 550 8.063 16.753 MKT
20.10.2020 550 -0,18% 605 331.000 547 547 551 550 2.810 14.692 MKT
19.10.2020 551 -1,25% 637 350.888 553 548 556 551 3.703 14.290 MKT
16.10.2020 558 0,00% 2.720 1.517.650 560 551 560 558 6.967 17.266 MKT
15.10.2020 558 -0,36% 3.130 1.746.693 552 552 560 558 11.479 17.007 MKT
14.10.2020 560 -1,41% 2.234 1.252.577 569 553 569 560 8.905 14.519 MKT
13.10.2020 568 0,53% 596 336.004 561 561 569 568 8.544 12.123 MKT
12.10.2020 565 0,18% 1.717 971.433 568 561 570 565 9.956 12.750 MKT
09.10.2020 564 0,18% 736 414.846 566 563 566 564 7.220 13.324 MKT
07.10.2020 568 -0,35% 4.151 2.357.454 561 560 570 568 6.865 15.965 MKT
06.10.2020 570 -0,18% 255 144.545 563 563 570 570 1.663 11.845 MKT
05.10.2020 571 -0,70% 580 331.280 571 565 575 571 2.194 11.264 MKT
02.10.2020 575 1,59% 1.523 875.126 563 563 575 575 11.305 13.835 MKT
01.10.2020 566 -1,91% 773 436.819 563 563 573 566 10.881 13.626 MKT
30.09.2020 577 2,67% 2.086 1.202.471 562 562 579 577 11.890 13.214 MKT
29.09.2020 562 -2,60% 763 428.811 562 561 563 562 9.746 13.784 MKT
28.09.2020 577 0,52% 2.865 1.652.322 563 561 579 577 12.583 14.661 MKT
25.09.2020 574 -1,03% 3.827 2.197.815 570 565 580 574 14.203 14.599 MKT
24.09.2020 580 0,17% 2.036 1.180.520 570 570 580 580 11.889 13.807 MKT
23.09.2020 579 -0,17% 2.147 1.243.910 575 570 580 579 11.775 15.115 MKT
22.09.2020 580 0,00% 2.045 1.185.274 570 570 580 580 3.542 13.842 MKT
21.09.2020 580 0,35% 2.190 1.269.244 570 570 580 580 3.904 14.097 MKT
18.09.2020 578 -0,34% 1.257 725.100 565 563 580 578 10.661 12.804 MKT
16.09.2020 580 0,00% 2.490 1.444.200 580 580 580 580 11.786 15.647 MKT
15.09.2020 580 0,00% 2.038 1.182.006 565 565 582 580 12.270 16.836 MKT
14.09.2020 580 0,00% 1.781 1.033.123 580 580 581 580 12.008 16.287 MKT
11.09.2020 580 0,00% 10.549 6.118.448 580 580 582 580 20.375 26.297 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory