Prijava

Registracija korisnika
AERO 1.000 -3,66% ALFA 26.500 0,00% DINNPB 6.201 0,00% ENHL 565 -5,83% FINT 650 -2,99% GSFD 500 0,00% INIM 3.800 8,57% JESV 7.000 0,60% NIIS 739 -0,14% PDZA 10.600 1,86% PLNM 500 0,00% TLKB 12.159 21,20% TRGOM 940 -1,05% VBSE 2.700 -10,00%
24.02.2020

NIIS - NIS 739,00-0,14% RSD

    • NIIS
    • Obim6.521
    • Promet4.821.240
    • Cena otvaranja740
    • Najviša dnevna cena740
    • Najniža dnevna cena736
    • Cena na zatvaranju739
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max760 / 27.01.2020
    • 52 ned. min670 / 10.09.2019
    • T Kapitalizacija 120.501.635.600
    • EPS 320,89
    • P/E 2,30
    • P/B 0,68
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
24.02.2020 739 -0,14% 6.521 4.821.240 740 736 740 739 8.835 36.385 MKT
21.02.2020 740 0,00% 20.482 15.156.510 736 736 740 740 26.209 37.660 MKT
20.02.2020 740 0,14% 19.168 14.185.509 740 736 742 740 22.685 38.565 MKT
19.02.2020 739 -0,14% 1.723 1.273.170 740 735 740 739 5.231 24.465 MKT
18.02.2020 740 -0,67% 11.281 8.348.100 744 740 744 740 23.550 36.953 MKT
14.02.2020 745 -0,13% 1.236 919.922 733 733 748 745 13.837 25.233 MKT
13.02.2020 746 0,81% 2.542 1.896.317 740 740 748 746 6.493 27.114 MKT
12.02.2020 740 -1,20% 359 265.694 731 731 749 740 14.181 25.084 MKT
11.02.2020 749 0,00% 3.078 2.305.132 730 730 750 749 11.300 20.785 MKT
10.02.2020 749 0,00% 551 412.662 749 748 750 749 4.358 17.157 MKT
07.02.2020 749 0,13% 8.775 6.573.572 748 747 750 749 13.268 33.218 MKT
06.02.2020 748 -1,19% 4.471 3.344.303 747 747 748 748 8.665 30.924 MKT
04.02.2020 754 0,67% 3.661 2.759.412 742 742 760 754 17.162 23.405 MKT
31.01.2020 749 -0,13% 689 516.260 742 741 750 749 5.942 19.348 MKT
30.01.2020 750 -0,66% 1.328 995.960 742 742 750 750 16.015 20.520 MKT
29.01.2020 755 -0,53% 716 540.877 750 740 760 755 19.968 18.349 MKT
28.01.2020 759 0,00% 2.986 2.265.957 758 745 760 759 7.022 14.838 MKT
27.01.2020 759 1,20% 44.841 34.033.955 745 740 760 759 59.458 57.768 MKT
24.01.2020 750 0,27% 5.560 4.169.140 740 740 750 750 32.535 14.110 MKT
23.01.2020 748 -0,13% 1.681 1.257.356 737 737 750 748 21.830 9.709 MKT
22.01.2020 749 1,08% 17.573 13.169.428 733 733 750 749 45.319 27.863 MKT
21.01.2020 741 1,65% 2.587 1.916.537 729 729 745 741 16.900 27.422 MKT
20.01.2020 729 -0,68% 2.381 1.735.618 722 722 730 729 16.463 27.937 MKT
17.01.2020 734 -1,21% 2.138 1.568.767 735 730 742 734 16.157 17.123 MKT
16.01.2020 743 0,13% 1.750 1.300.406 735 732 748 743 15.805 13.711 MKT
15.01.2020 742 -0,13% 1.550 1.149.699 737 735 748 742 6.183 13.153 MKT
14.01.2020 743 -0,54% 144 107.282 748 736 748 743 14.476 18.232 MKT
13.01.2020 747 -0,13% 1.370 1.023.760 748 740 748 747 5.577 14.213 MKT
10.01.2020 748 0,94% 842 627.092 740 740 749 748 10.543 14.864 MKT
09.01.2020 741 -0,54% 2.588 1.917.143 734 730 745 741 12.823 16.412 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory