Prijava

Registracija korisnika
BASB 801 0,13% DINNPB 5.800 -0,79% DNOS 3.079 -0,68% FITO 2.550 0,00% GSFD 580 0,00% KOPB 7.100 0,00% NIIS 540 -1,46% UNPR 750 0,00%
03.08.2020

NIIS - NIS 540,00-1,46% RSD

    • NIIS
    • Obim438
    • Promet236.906
    • Cena otvaranja548
    • Najviša dnevna cena548
    • Najniža dnevna cena536
    • Cena na zatvaranju540
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max760 / 27.01.2020
    • 52 ned. min490 / 23.03.2020
    • T Kapitalizacija 88.052.616.000
    • EPS 320,89
    • P/E 1,68
    • P/B 0,50
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
03.08.2020 540 -1,46% 438 236.906 548 536 548 540 13.396 16.391 MKT
30.07.2020 547 -0,18% 626 342.505 548 545 555 547 15.632 12.744 MKT
29.07.2020 548 0,00% 930 509.320 548 540 550 548 13.431 11.289 MKT
28.07.2020 548 0,18% 6.367 3.487.031 545 545 550 548 13.947 16.529 MKT
27.07.2020 547 -0,55% 1.075 588.068 544 544 548 547 12.725 14.498 MKT
23.07.2020 549 0,18% 1.190 654.310 550 549 550 549 11.811 15.088 MKT
22.07.2020 548 0,00% 1.018 558.055 545 545 550 548 13.990 14.266 MKT
21.07.2020 548 -0,36% 2.613 1.436.750 550 546 550 548 14.322 19.343 MKT
20.07.2020 550 0,00% 2.840 1.561.805 550 549 550 550 13.767 14.401 MKT
16.07.2020 548 -0,18% 631 345.642 549 545 555 548 12.695 13.231 MKT
15.07.2020 549 1,10% 2.800 1.537.449 540 540 550 549 14.905 13.816 MKT
14.07.2020 543 0,37% 2.599 1.410.712 543 540 550 543 14.381 16.956 MKT
10.07.2020 543 -2,51% 261 141.495 540 540 560 543 13.093 18.946 MKT
09.07.2020 557 -0,54% 376 209.423 556 555 560 557 11.606 18.689 MKT
08.07.2020 560 0,90% 2.969 1.661.810 539 539 560 560 14.716 14.931 MKT
06.07.2020 561 -1,92% 795 446.119 570 555 570 561 4.665 24.165 MKT
03.07.2020 572 -2,05% 396 226.822 581 566 584 572 3.859 13.862 MKT
01.07.2020 580 1,75% 2.252 1.304.910 570 570 585 580 7.027 13.913 MKT
30.06.2020 570 0,00% 1.385 788.590 566 565 570 570 8.741 12.294 MKT
29.06.2020 570 0,71% 1.070 609.710 561 561 570 570 5.673 13.166 MKT
25.06.2020 575 -0,86% 3.836 2.205.691 578 570 578 575 18.325 16.077 MKT
23.06.2020 590 -0,34% 567 334.550 590 590 592 590 17.837 12.127 MKT
23.06.2020 590 -0,34% 567 334.550 590 590 592 590 17.837 12.127 MKT
22.06.2020 592 -0,50% 15 8.870 590 590 594 592 17.426 10.112 MKT
19.06.2020 595 -0,50% 205 121.890 590 590 604 595 17.527 13.653 MKT
18.06.2020 598 -1,16% 3.010 1.801.657 605 590 605 598 19.709 22.562 MKT
17.06.2020 605 -0,33% 5.516 3.339.475 606 605 615 605 37.080 22.073 MKT
16.06.2020 607 0,33% 991 601.466 610 606 610 607 37.088 14.251 MKT
15.06.2020 605 -0,82% 432 261.470 605 605 609 605 22.334 11.660 MKT
12.06.2020 610 -0,97% 5.980 3.647.975 610 610 615 610 52.585 16.625 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory