19.07.2019
NIIS - NIS 685,000,29% RSD
-
- NIIS
- Obim348
- Promet237.257
- Cena otvaranja681
- Najviša dnevna cena686
- Najniža dnevna cena681
- Cena na zatvaranju685
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max750 / 17.04.2019
- 52 ned. min670 / 03.12.2018
- T Kapitalizacija 111.696.374.000
- EPS 320,89
- P/E 2,13
- P/B 0,63
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.2019 | 685 |
 0,29%
|
348 | 237.257 | 681 | 681 | 686 | 685 | 7.886 | 21.138 | MKT |
| 18.07.2019 | 683 |
0,44%
|
33.508 | 22.877.626 | 680 | 680 | 683 | 683 | 39.528 | 54.352 | MKT |
| 17.07.2019 | 680 |
 0,00%
|
903 | 614.040 | 680 | 680 | 680 | 680 | 7.773 | 25.810 | MKT |
| 16.07.2019 | 680 |
0,00%
|
6.643 | 4.517.794 | 680 | 680 | 683 | 680 | 11.319 | 37.044 | MKT |
| 15.07.2019 | 680 |
 -0,15%
|
4.341 | 2.952.344 | 681 | 680 | 683 | 680 | 10.251 | 36.994 | MKT |
| 12.07.2019 | 681 |
-0,29%
|
2.899 | 1.975.153 | 683 | 680 | 685 | 681 | 11.829 | 35.927 | MKT |
| 11.07.2019 | 683 |
0,00%
|
336 | 229.553 | 683 | 683 | 685 | 683 | 10.673 | 33.340 | MKT |
| 10.07.2019 | 683 |
0,00%
|
340 | 232.099 | 683 | 681 | 685 | 683 | 11.033 | 31.400 | MKT |
| 09.07.2019 | 683 |
-0,29%
|
229 | 156.465 | 685 | 681 | 685 | 683 | 11.179 | 32.202 | MKT |
| 08.07.2019 | 685 |
0,00%
|
2.157 | 1.477.154 | 683 | 681 | 685 | 685 | 10.156 | 32.874 | MKT |
| 05.07.2019 | 685 |
0,15%
|
869 | 595.125 | 681 | 681 | 685 | 685 | 10.075 | 30.359 | MKT |
| 04.07.2019 | 684 |
-0,15%
|
3.760 | 2.573.361 | 683 | 681 | 685 | 684 | 11.285 | 32.988 | MKT |
| 03.07.2019 | 685 |
-0,15%
|
2.055 | 1.407.405 | 685 | 683 | 685 | 685 | 10.195 | 50.954 | MKT |
| 02.07.2019 | 686 |
-0,29%
|
8.265 | 5.671.977 | 683 | 683 | 690 | 686 | 15.245 | 54.982 | MKT |
| 01.07.2019 | 688 |
0,44%
|
2.690 | 1.850.068 | 681 | 681 | 689 | 688 | 10.244 | 54.281 | MKT |
| 28.06.2019 | 685 |
-0,44%
|
5.345 | 3.660.635 | 685 | 683 | 685 | 685 | 16.745 | 55.445 | MKT |
| 27.06.2019 | 688 |
0,29%
|
962 | 662.043 | 681 | 681 | 689 | 688 | 11.540 | 54.592 | MKT |
| 26.06.2019 | 686 |
-0,29%
|
2.006 | 1.376.074 | 685 | 682 | 689 | 686 | 12.059 | 69.050 | MKT |
| 25.06.2019 | 688 |
-0,29%
|
3.244 | 2.231.899 | 686 | 686 | 690 | 688 | 15.018 | 67.498 | MKT |
| 24.06.2019 | 690 |
0,15%
|
2.160 | 1.489.921 | 685 | 684 | 695 | 690 | 13.829 | 61.509 | MKT |
| 21.06.2019 | 689 |
-0,14%
|
795 | 547.270 | 686 | 686 | 690 | 689 | 15.292 | 45.362 | MKT |
| 20.06.2019 | 690 |
0,58%
|
1.417 | 975.285 | 685 | 685 | 690 | 690 | 14.435 | 44.702 | MKT |
| 19.06.2019 | 686 |
0,00%
|
7.270 | 4.989.655 | 686 | 685 | 690 | 686 | 19.954 | 48.358 | MKT |
| 18.06.2019 | 686 |
-1,72%
|
798 | 547.130 | 686 | 685 | 686 | 686 | 7.675 | 49.235 | MKT |
| 17.06.2019 | 698 |
0,43%
|
1.143 | 797.370 | 683 | 683 | 700 | 698 | 7.864 | 74.305 | MKT |
| 12.06.2019 | 716 |
-0,42%
|
3.490 | 2.502.848 | 722 | 715 | 722 | 716 | 4.767 | 78.513 | MKT |
| 11.06.2019 | 719 |
0,56%
|
830 | 596.640 | 715 | 715 | 720 | 719 | 17.785 | 76.081 | MKT |
| 10.06.2019 | 715 |
-0,42%
|
7.408 | 5.295.970 | 701 | 701 | 720 | 715 | 15.430 | 82.495 | MKT |
| 07.06.2019 | 718 |
-0,55%
|
127 | 91.105 | 700 | 700 | 720 | 718 | 2.956 | 76.840 | MKT |
| 06.06.2019 | 722 |
-0,14%
|
255 | 184.210 | 723 | 720 | 723 | 722 | 3.631 | 74.066 | MKT |