14.04.2021
NIIS - NIS 620,000,00% RSD
-
- NIIS
- Obim3.888
- Promet2.410.312
- Cena otvaranja616
- Najviša dnevna cena621
- Najniža dnevna cena616
- Cena na zatvaranju620
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max650 / 04.01.2021
- 52 ned. min515 / 28.04.2020
- T Kapitalizacija 101.097.448.000
- EPS 320,89
- P/E 1,93
- P/B 0,57
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2021 | 620 |
 0,00%
|
3.888 | 2.410.312 | 616 | 616 | 621 | 620 | 16.485 | 45.414 | MKT |
| 13.04.2021 | 620 |
 -0,16%
|
10.600 | 6.572.030 | 620 | 620 | 621 | 620 | 23.572 | 52.490 | MKT |
| 12.04.2021 | 621 |
-0,64%
|
715 | 443.695 | 615 | 615 | 626 | 621 | 13.921 | 41.878 | MKT |
| 09.04.2021 | 625 |
 0,16%
|
380 | 237.273 | 621 | 621 | 626 | 625 | 19.992 | 42.057 | MKT |
| 08.04.2021 | 624 |
0,81%
|
1.521 | 948.915 | 615 | 615 | 625 | 624 | 20.392 | 43.253 | MKT |
| 07.04.2021 | 619 |
1,48%
|
882 | 541.737 | 611 | 611 | 620 | 619 | 21.722 | 42.632 | MKT |
| 06.04.2021 | 610 |
-1,45%
|
10.902 | 6.652.717 | 611 | 610 | 612 | 610 | 14.040 | 52.287 | MKT |
| 05.04.2021 | 619 |
1,31%
|
320 | 197.575 | 611 | 611 | 620 | 619 | 12.990 | 39.251 | MKT |
| 02.04.2021 | 611 |
-0,16%
|
55 | 33.620 | 611 | 611 | 612 | 611 | 11.037 | 42.665 | MKT |
| 01.04.2021 | 612 |
-1,92%
|
310 | 189.885 | 616 | 611 | 616 | 612 | 11.202 | 41.920 | MKT |
| 31.03.2021 | 624 |
1,30%
|
4.730 | 2.950.853 | 616 | 614 | 625 | 624 | 15.847 | 45.613 | MKT |
| 30.03.2021 | 616 |
0,33%
|
1.697 | 1.045.817 | 614 | 614 | 620 | 616 | 13.937 | 45.680 | MKT |
| 29.03.2021 | 614 |
-0,49%
|
432 | 265.388 | 615 | 614 | 615 | 614 | 12.047 | 45.625 | MKT |
| 26.03.2021 | 617 |
0,65%
|
1.320 | 814.594 | 611 | 611 | 620 | 617 | 15.027 | 47.339 | MKT |
| 25.03.2021 | 613 |
-0,16%
|
1.045 | 640.940 | 613 | 613 | 617 | 613 | 12.057 | 47.706 | MKT |
| 24.03.2021 | 614 |
-0,16%
|
10.201 | 6.260.447 | 615 | 612 | 616 | 614 | 24.778 | 57.685 | MKT |
| 23.03.2021 | 615 |
-0,81%
|
994 | 611.780 | 617 | 615 | 620 | 615 | 14.535 | 48.855 | MKT |
| 22.03.2021 | 620 |
0,81%
|
4.388 | 2.718.797 | 615 | 615 | 620 | 620 | 8.289 | 52.235 | MKT |
| 19.03.2021 | 615 |
0,33%
|
1.654 | 1.015.817 | 610 | 610 | 616 | 615 | 19.070 | 50.003 | MKT |
| 18.03.2021 | 613 |
0,00%
|
30.473 | 18.679.619 | 610 | 610 | 613 | 613 | 46.777 | 78.463 | MKT |
| 17.03.2021 | 613 |
0,00%
|
178 | 109.114 | 613 | 613 | 613 | 613 | 17.594 | 47.663 | MKT |
| 16.03.2021 | 613 |
0,49%
|
25.750 | 15.784.311 | 610 | 610 | 614 | 613 | 51.901 | 73.404 | MKT |
| 15.03.2021 | 610 |
-0,97%
|
6.803 | 4.152.130 | 615 | 610 | 615 | 610 | 26.911 | 54.268 | MKT |
| 12.03.2021 | 616 |
0,00%
|
205 | 126.360 | 616 | 615 | 618 | 616 | 18.313 | 48.099 | MKT |
| 11.03.2021 | 616 |
-0,65%
|
1.444 | 889.270 | 615 | 615 | 620 | 616 | 18.022 | 48.955 | MKT |
| 10.03.2021 | 620 |
0,16%
|
5.804 | 3.598.460 | 620 | 619 | 625 | 620 | 7.539 | 53.428 | MKT |
| 09.03.2021 | 619 |
-1,28%
|
6.219 | 3.852.983 | 625 | 619 | 625 | 619 | 8.306 | 51.933 | MKT |
| 08.03.2021 | 627 |
0,16%
|
306 | 191.835 | 620 | 620 | 630 | 627 | 1.702 | 42.585 | MKT |
| 05.03.2021 | 626 |
-0,48%
|
1.011 | 632.633 | 625 | 620 | 630 | 626 | 2.605 | 43.094 | MKT |
| 04.03.2021 | 629 |
0,32%
|
1.367 | 859.679 | 625 | 625 | 630 | 629 | 3.266 | 43.876 | MKT |