Prijava

Registracija korisnika
AERO 1.002 0,00% DINR 397 0,00% NIIS 625 -0,32% SLPP 600 0,00% TRBG 3.800 0,00%
03.03.2021

OMOL - Omoljica u restrukturiranju 2.312,00-2,90% RSD

    • OMOL
    • Obim64
    • Promet147.942
    • Cena otvaranja2.344
    • Najviša dnevna cena2.344
    • Najniža dnevna cena2.310
    • Cena na zatvaranju2.312
    • Osnovni podaci o akciji
    • Naziv hartijeOmoljica u restrukturiranju a.d. Omoljica, obične akcije sa pravom glasa
    • SimbolOMOL
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj08047723
    • ISINRSOMOLE87622
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • OMOL
    • 52 ned. max2.450 / 26.02.2021
    • 52 ned. min780 / 21.09.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
03.03.2021 2.312 -2,90% 64 147.942 2.344 2.310 2.344 2.312 16.014 3.160 MKT
02.03.2021 2.381 3,30% 1.118 2.661.555 2.450 2.300 2.450 2.381 17.623 3.500 MKT
01.03.2021 2.305 -3,84% 534 1.231.131 2.307 2.305 2.307 2.305 14.045 2.797 MKT
26.02.2021 2.397 4,22% 594 1.423.689 2.390 2.390 2.450 2.397 14.476 2.535 MKT
25.02.2021 2.300 2,18% 519 1.193.700 2.300 2.300 2.300 2.300 15.762 3.054 MKT
24.02.2021 2.251 -3,06% 519 1.168.419 2.252 2.251 2.252 2.251 14.040 2.504 MKT
23.02.2021 2.322 7,40% 802 1.844.330 2.250 2.250 2.390 2.322 13.941 2.948 MKT
22.02.2021 2.162 15,18% 8.933 18.179.599 2.000 2.000 2.200 2.162 18.142 10.687 MKT
19.02.2021 1.877 3,13% 1.560 2.919.688 1.820 1.820 1.900 1.877 4.420 12.090 MKT
18.02.2021 1.820 0,83% 1.045 1.887.770 1.805 1.805 1.820 1.820 3.235 11.486 MKT
17.02.2021 1.805 0,28% 871 1.570.745 1.800 1.800 1.805 1.805 2.254 10.393 MKT
12.02.2021 1.800 -6,59% 519 934.200 1.800 1.800 1.800 1.800 2.610 9.227 MKT
11.02.2021 1.927 1,42% 1.918 3.695.760 1.900 1.900 1.950 1.927 2.710 9.954 MKT
09.02.2021 1.936 -3,20% 1.027 1.987.915 1.970 1.900 1.999 1.936 1.969 7.827 MKT
08.02.2021 2.000 2,62% 70 140.000 2.000 2.000 2.000 2.000 931 4.547 MKT
05.02.2021 1.949 2,52% 2.256 4.446.458 2.000 1.900 2.000 1.949 3.609 4.184 MKT
04.02.2021 1.901 2,65% 782 1.486.646 1.900 1.852 1.990 1.901 3.929 860 MKT
03.02.2021 1.852 7,74% 2.712 4.982.297 1.710 1.710 1.900 1.852 7.915 2.790 MKT
02.02.2021 1.719 3,31% 1.069 1.866.437 1.800 1.710 1.800 1.719 6.316 1.396 MKT
01.02.2021 1.664 4,65% 1.704 2.830.578 1.650 1.650 1.709 1.664 5.255 2.138 MKT
29.01.2021 1.590 -0,06% 173 275.070 1.590 1.590 1.590 1.590 2.618 607 MKT
28.01.2021 1.591 4,95% 1.758 2.729.960 1.520 1.520 1.860 1.591 4.029 1.851 MKT
27.01.2021 1.516 1,00% 1.271 1.926.243 1.515 1.511 1.520 1.516 5.926 1.271 MKT
26.01.2021 1.501 0,07% 3.288 4.933.174 1.500 1.500 1.501 1.501 4.165 3.288 MKT
25.01.2021 1.500 0,00% 520 780.000 1.500 1.500 1.500 1.500 2.982 1.157 MKT
22.01.2021 1.500 19,24% 637 955.500 1.500 1.500 1.500 1.500 3.708 638 MKT
21.01.2021 1.258 0,00% 0 0 1.258 1.258 1.258 1.258 3.436 638 MKT
20.01.2021 1.258 0,00% 0 0 1.258 1.258 1.258 1.258 3.360 638 MKT
19.01.2021 1.258 -0,16% 489 615.400 1.260 1.250 1.260 1.258 3.599 1.127 MKT
18.01.2021 1.260 0,00% 0 0 1.260 1.260 1.260 1.260 3.851 638 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory