03.03.2021
PMLT - PP Miletić 4.382,000,00% RSD
-
- PMLT
- Obim0
- Promet0
- Cena otvaranja4.382
- Najviša dnevna cena4.382
- Najniža dnevna cena4.382
- Cena na zatvaranju4.382
-
- Osnovni podaci o akciji
- Naziv hartijePP Miletić a.d. Sombor, obične akcije sa pravom glasa
- SimbolPMLT
- TržištePrime Listing
- Metod trgovanja
- Matični broj08028419
- ISINRSMILEE26649
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PMLT
- 52 ned. max6.590 / 17.02.2021
- 52 ned. min867 / 05.03.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.03.2021 | 4.382 |
 0,00%
|
0 | 0 | 4.382 | 4.382 | 4.382 | 4.382 | 150 | 0 | MKT |
| 02.03.2021 | 4.382 |
 -33,51%
|
28 | 122.696 | 4.382 | 4.382 | 4.382 | 4.382 | 221 | 28 | MKT |
| 01.03.2021 | 6.590 |
0,00%
|
0 | 0 | 6.590 | 6.590 | 6.590 | 6.590 | 150 | 0 | MKT |
| 26.02.2021 | 6.590 |
0,00%
|
0 | 0 | 6.590 | 6.590 | 6.590 | 6.590 | 6.650 | 0 | MKT |
| 25.02.2021 | 6.590 |
0,00%
|
0 | 0 | 6.590 | 6.590 | 6.590 | 6.590 | 6.650 | 0 | MKT |
| 24.02.2021 | 6.590 |
0,00%
|
0 | 0 | 6.590 | 6.590 | 6.590 | 6.590 | 6.650 | 0 | MKT |
| 23.02.2021 | 6.590 |
0,00%
|
0 | 0 | 6.590 | 6.590 | 6.590 | 6.590 | 6.650 | 0 | MKT |
| 22.02.2021 | 6.590 |
0,00%
|
0 | 0 | 6.590 | 6.590 | 6.590 | 6.590 | 6.650 | 0 | MKT |
| 19.02.2021 | 6.590 |
0,00%
|
0 | 0 | 6.590 | 6.590 | 6.590 | 6.590 | 6.650 | 0 | MKT |
| 18.02.2021 | 6.590 |
0,00%
|
0 | 0 | 6.590 | 6.590 | 6.590 | 6.590 | 6.650 | 0 | MKT |
| 17.02.2021 | 6.590 |
 50,01%
|
180 | 880.400 | 4.390 | 4.390 | 6.590 | 6.590 | 9.292 | 180 | MKT |
| 12.02.2021 | 4.393 |
0,30%
|
488 | 2.143.136 | 4.380 | 4.380 | 4.395 | 4.393 | 6.184 | 488 | MKT |
| 11.02.2021 | 4.380 |
0,00%
|
100 | 438.000 | 4.380 | 4.380 | 4.380 | 4.380 | 4.753 | 100 | MKT |
| 09.02.2021 | 4.380 |
0,00%
|
0 | 0 | 4.380 | 4.380 | 4.380 | 4.380 | 4.650 | 0 | MKT |
| 08.02.2021 | 4.380 |
0,00%
|
72 | 315.360 | 4.380 | 4.380 | 4.380 | 4.380 | 5.850 | 72 | MKT |
| 05.02.2021 | 4.380 |
0,00%
|
97 | 424.860 | 4.380 | 4.380 | 4.380 | 4.380 | 4.850 | 97 | MKT |
| 04.02.2021 | 4.380 |
0,00%
|
98 | 429.240 | 4.380 | 4.380 | 4.380 | 4.380 | 4.850 | 98 | MKT |
| 03.02.2021 | 4.380 |
0,00%
|
377 | 1.651.260 | 4.380 | 4.380 | 4.380 | 4.380 | 5.659 | 377 | MKT |
| 02.02.2021 | 4.380 |
0,30%
|
5.050 | 22.119.000 | 4.380 | 4.380 | 4.380 | 4.380 | 10.659 | 5.050 | MKT |
| 01.02.2021 | 4.367 |
0,00%
|
0 | 0 | 4.367 | 4.367 | 4.367 | 4.367 | 4.059 | 0 | MKT |
| 29.01.2021 | 4.367 |
0,00%
|
0 | 0 | 4.367 | 4.367 | 4.367 | 4.367 | 4.053 | 0 | MKT |
| 28.01.2021 | 4.367 |
0,00%
|
0 | 0 | 4.367 | 4.367 | 4.367 | 4.367 | 4.053 | 0 | MKT |
| 27.01.2021 | 4.367 |
0,00%
|
0 | 0 | 4.367 | 4.367 | 4.367 | 4.367 | 4.053 | 0 | MKT |
| 26.01.2021 | 4.367 |
0,00%
|
0 | 0 | 4.367 | 4.367 | 4.367 | 4.367 | 5.053 | 0 | MKT |
| 25.01.2021 | 4.367 |
0,00%
|
94 | 410.354 | 4.365 | 4.365 | 4.367 | 4.367 | 6.370 | 94 | MKT |
| 22.01.2021 | 4.367 |
0,25%
|
67 | 292.589 | 4.367 | 4.367 | 4.367 | 4.367 | 5.150 | 67 | MKT |
| 21.01.2021 | 4.356 |
1,54%
|
210 | 914.670 | 4.350 | 4.350 | 4.360 | 4.356 | 5.150 | 210 | MKT |
| 20.01.2021 | 4.290 |
0,26%
|
129 | 553.020 | 4.280 | 4.280 | 4.300 | 4.290 | 4.179 | 129 | MKT |
| 19.01.2021 | 4.279 |
0,00%
|
0 | 0 | 4.279 | 4.279 | 4.279 | 4.279 | 3.488 | 0 | MKT |
| 18.01.2021 | 4.279 |
0,00%
|
0 | 0 | 4.279 | 4.279 | 4.279 | 4.279 | 3.738 | 0 | MKT |