Prijava

Registracija korisnika
AERO 1.002 0,00% DINR 397 0,00% FITO 2.551 0,00% NIIS 625 -0,32% OMOL 2.499 8,09% SLPP 600 0,00% TRBG 3.800 0,00%
03.03.2021

PMLT - PP Miletić 4.382,000,00% RSD

    • PMLT
    • Obim0
    • Promet0
    • Cena otvaranja4.382
    • Najviša dnevna cena4.382
    • Najniža dnevna cena4.382
    • Cena na zatvaranju4.382
    • Osnovni podaci o akciji
    • Naziv hartijePP Miletić a.d. Sombor, obične akcije sa pravom glasa
    • SimbolPMLT
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj08028419
    • ISINRSMILEE26649
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • PMLT
    • 52 ned. max6.590 / 17.02.2021
    • 52 ned. min867 / 05.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
03.03.2021 4.382 0,00% 0 0 4.382 4.382 4.382 4.382 150 0 MKT
02.03.2021 4.382 -33,51% 28 122.696 4.382 4.382 4.382 4.382 221 28 MKT
01.03.2021 6.590 0,00% 0 0 6.590 6.590 6.590 6.590 150 0 MKT
26.02.2021 6.590 0,00% 0 0 6.590 6.590 6.590 6.590 6.650 0 MKT
25.02.2021 6.590 0,00% 0 0 6.590 6.590 6.590 6.590 6.650 0 MKT
24.02.2021 6.590 0,00% 0 0 6.590 6.590 6.590 6.590 6.650 0 MKT
23.02.2021 6.590 0,00% 0 0 6.590 6.590 6.590 6.590 6.650 0 MKT
22.02.2021 6.590 0,00% 0 0 6.590 6.590 6.590 6.590 6.650 0 MKT
19.02.2021 6.590 0,00% 0 0 6.590 6.590 6.590 6.590 6.650 0 MKT
18.02.2021 6.590 0,00% 0 0 6.590 6.590 6.590 6.590 6.650 0 MKT
17.02.2021 6.590 50,01% 180 880.400 4.390 4.390 6.590 6.590 9.292 180 MKT
12.02.2021 4.393 0,30% 488 2.143.136 4.380 4.380 4.395 4.393 6.184 488 MKT
11.02.2021 4.380 0,00% 100 438.000 4.380 4.380 4.380 4.380 4.753 100 MKT
09.02.2021 4.380 0,00% 0 0 4.380 4.380 4.380 4.380 4.650 0 MKT
08.02.2021 4.380 0,00% 72 315.360 4.380 4.380 4.380 4.380 5.850 72 MKT
05.02.2021 4.380 0,00% 97 424.860 4.380 4.380 4.380 4.380 4.850 97 MKT
04.02.2021 4.380 0,00% 98 429.240 4.380 4.380 4.380 4.380 4.850 98 MKT
03.02.2021 4.380 0,00% 377 1.651.260 4.380 4.380 4.380 4.380 5.659 377 MKT
02.02.2021 4.380 0,30% 5.050 22.119.000 4.380 4.380 4.380 4.380 10.659 5.050 MKT
01.02.2021 4.367 0,00% 0 0 4.367 4.367 4.367 4.367 4.059 0 MKT
29.01.2021 4.367 0,00% 0 0 4.367 4.367 4.367 4.367 4.053 0 MKT
28.01.2021 4.367 0,00% 0 0 4.367 4.367 4.367 4.367 4.053 0 MKT
27.01.2021 4.367 0,00% 0 0 4.367 4.367 4.367 4.367 4.053 0 MKT
26.01.2021 4.367 0,00% 0 0 4.367 4.367 4.367 4.367 5.053 0 MKT
25.01.2021 4.367 0,00% 94 410.354 4.365 4.365 4.367 4.367 6.370 94 MKT
22.01.2021 4.367 0,25% 67 292.589 4.367 4.367 4.367 4.367 5.150 67 MKT
21.01.2021 4.356 1,54% 210 914.670 4.350 4.350 4.360 4.356 5.150 210 MKT
20.01.2021 4.290 0,26% 129 553.020 4.280 4.280 4.300 4.290 4.179 129 MKT
19.01.2021 4.279 0,00% 0 0 4.279 4.279 4.279 4.279 3.488 0 MKT
18.01.2021 4.279 0,00% 0 0 4.279 4.279 4.279 4.279 3.738 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory