Prijava

Registracija korisnika
AERO 1.038 3,80% ALFA 26.500 0,00% AMSO 750 0,00% AVEN 1.300 -13,33% DINNPB 6.201 -0,42% FINT 670 0,00% IMPL 3.600 0,50% MTLC 2.101 -4,50% NIIS 740 0,00% TIGR 30 -23,08% ZLTP 4.000 29,03%
21.02.2020

PPVA - Preduzeće za puteve Valjevo 1.750,000,00% RSD

    • PPVA
    • Obim0
    • Promet0
    • Cena otvaranja1.750
    • Najviša dnevna cena1.750
    • Najniža dnevna cena1.750
    • Cena na zatvaranju1.750
    • Osnovni podaci o akciji
    • Naziv hartijePreduzeće za puteve Valjevo a.d. Valjevo, obične akcije sa pravom glasa
    • SimbolPPVA
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07188994
    • ISINRSPPVAE76581
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • PPVA
    • 52 ned. max1.800 / 15.07.2019
    • 52 ned. min812 / 26.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 768 483 MKT
20.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 750 483 MKT
19.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 956 483 MKT
18.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 940 483 MKT
14.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 956 483 MKT
13.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 940 483 MKT
12.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 956 483 MKT
11.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 958 483 MKT
10.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.147 483 MKT
07.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.130 300 MKT
06.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.147 300 MKT
04.02.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.148 300 MKT
31.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.148 300 MKT
30.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.147 300 MKT
29.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.148 300 MKT
28.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.147 300 MKT
27.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.148 300 MKT
24.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.157 300 MKT
23.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.158 300 MKT
22.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.158 300 MKT
21.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.140 300 MKT
20.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.158 300 MKT
17.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.157 483 MKT
16.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.158 483 MKT
15.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.148 483 MKT
14.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.148 483 MKT
13.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.148 372 MKT
10.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.048 372 MKT
09.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 1.048 372 MKT
08.01.2020 1.750 0,00% 0 0 1.750 1.750 1.750 1.750 658 337 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory