Prijava

Registracija korisnika
AERO 849 5,47% FITO 3.024 3,92% GSFD 676 0,00% IMPL 3.300 -0,90% IRTL 900 -5,26% JESV 6.350 0,95% KMBN 3.279 0,03% MTLC 1.900 -2,06% NIIS 692 1,76% PDZA 8.300 0,00% PTLK 20 0,00% RSO15102 126 0,26% RSO18171 111 1,27% TGAS 12.900 -0,76% TIGR 51 0,00% TLKB 13.105 0,00% TRBG 4.400 15,79% TRGOM 955 0,32% VBSE 2.950 5,77% VPDU 24.001 -9,45%
12.11.2019

PSOB - Poslovni objekti 1.110,000,00% RSD

    • PSOB
    • Obim0
    • Promet0
    • Cena otvaranja1.110
    • Najviša dnevna cena1.110
    • Najniža dnevna cena1.110
    • Cena na zatvaranju1.110
    • Osnovni podaci o akciji
    • Naziv hartijePoslovni objekti a.d. Beograd, obične akcije sa pravom glasa
    • SimbolPSOB
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07092806
    • ISINRSPOBJE11360
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • PSOB
    • 52 ned. max1.110 / 12.11.2019
    • 52 ned. min1.050 / 14.11.2018
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
12.11.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
08.11.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
07.11.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
06.11.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
05.11.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
04.11.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
01.11.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
31.10.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
30.10.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
29.10.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
28.10.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
25.10.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 130 0 MKT
24.10.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 100 0 MKT
23.10.2019 1.110 0,00% 0 0 1.110 1.110 1.110 1.110 100 0 MKT
22.10.2019 1.110 5,61% 16 17.760 1.110 1.110 1.110 1.110 160 16 MKT
21.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 130 0 MKT
17.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
16.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
15.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
14.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
14.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
11.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
10.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
09.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
08.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
07.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 100 0 MKT
04.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 50 0 MKT
03.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 50 0 MKT
02.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 50 0 MKT
01.10.2019 1.051 0,00% 0 0 1.051 1.051 1.051 1.051 50 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory