Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
03.03.2021 | 115 |
![]() |
0 | 0 | 115 | 115 | 115 | 115 | 500 | 2.424 | MKT |
02.03.2021 | 115 |
![]() |
0 | 0 | 115 | 115 | 115 | 115 | 500 | 2.224 | MKT |
01.03.2021 | 115 |
![]() |
1.002 | 115.230 | 115 | 115 | 115 | 115 | 3.002 | 1.871 | MKT |
26.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 150 | 1.532 | MKT |
25.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 150 | 1.532 | MKT |
24.02.2021 | 100 |
![]() |
1.582 | 158.200 | 100 | 100 | 100 | 100 | 2.132 | 3.234 | MKT |
23.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
22.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
19.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
18.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
17.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
12.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
11.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
09.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
08.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
05.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
04.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
03.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 50 | 3.204 | MKT |
02.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
01.02.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.406 | MKT |
29.01.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.406 | MKT |
28.01.2021 | 100 |
![]() |
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.406 | MKT |
27.01.2021 | 100 |
![]() |
100 | 10.000 | 100 | 100 | 100 | 100 | 700 | 3.406 | MKT |
26.01.2021 | 99 |
![]() |
1.200 | 119.200 | 98 | 98 | 100 | 99 | 1.200 | 3.384 | MKT |
25.01.2021 | 90 |
![]() |
0 | 0 | 90 | 90 | 90 | 90 | 0 | 2.382 | MKT |
22.01.2021 | 90 |
![]() |
0 | 0 | 90 | 90 | 90 | 90 | 0 | 2.382 | MKT |
21.01.2021 | 90 |
![]() |
0 | 0 | 90 | 90 | 90 | 90 | 0 | 2.382 | MKT |
20.01.2021 | 90 |
![]() |
0 | 0 | 90 | 90 | 90 | 90 | 100 | 2.382 | MKT |
19.01.2021 | 90 |
![]() |
0 | 0 | 90 | 90 | 90 | 90 | 0 | 2.382 | MKT |
18.01.2021 | 90 |
![]() |
0 | 0 | 90 | 90 | 90 | 90 | 100 | 2.382 | MKT |