AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
PUUE - Putevi 122,000,00% RSD
-
- PUUE
- Obim0
- Promet0
- Cena otvaranja122
- Najviša dnevna cena122
- Najniža dnevna cena122
- Cena na zatvaranju122
-
- Osnovni podaci o akciji
- Naziv hartijePutevi a.d. Užice, obične akcije sa pravom glasa
- SimbolPUUE
- TržištePrime Listing
- Metod trgovanja
- Matični broj07156332
- ISINRSPUTUE84223
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PUUE
- 52 ned. max270 / 18.09.2018
- 52 ned. min101 / 25.03.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2019 | 122 |
0,00%
|
0 | 0 | 122 | 122 | 122 | 122 | 1.135 | 1.690 | MKT |
| 13.09.2019 | 122 |
0,00%
|
0 | 0 | 122 | 122 | 122 | 122 | 1.240 | 2.458 | MKT |
| 12.09.2019 | 122 |
-21,29%
|
202 | 24.602 | 123 | 121 | 123 | 122 | 385 | 2.660 | MKT |
| 11.09.2019 | 155 |
0,00%
|
0 | 0 | 155 | 155 | 155 | 155 | 305 | 2.660 | MKT |
| 10.09.2019 | 155 |
0,00%
|
0 | 0 | 155 | 155 | 155 | 155 | 305 | 1.800 | MKT |
| 09.09.2019 | 155 |
0,00%
|
0 | 0 | 155 | 155 | 155 | 155 | 305 | 1.860 | MKT |
| 06.09.2019 | 155 |
-0,64%
|
40 | 6.200 | 155 | 155 | 155 | 155 | 345 | 1.900 | MKT |
| 05.09.2019 | 156 |
0,00%
|
0 | 0 | 156 | 156 | 156 | 156 | 305 | 1.900 | MKT |
| 04.09.2019 | 156 |
0,00%
|
0 | 0 | 156 | 156 | 156 | 156 | 305 | 1.900 | MKT |
| 03.09.2019 | 156 |
0,00%
|
0 | 0 | 156 | 156 | 156 | 156 | 225 | 1.900 | MKT |
| 02.09.2019 | 156 |
0,00%
|
0 | 0 | 156 | 156 | 156 | 156 | 225 | 1.860 | MKT |
| 30.08.2019 | 156 |
0,00%
|
0 | 0 | 156 | 156 | 156 | 156 | 225 | 1.880 | MKT |
| 29.08.2019 | 156 |
0,00%
|
0 | 0 | 156 | 156 | 156 | 156 | 225 | 1.880 | MKT |
| 28.08.2019 | 156 |
0,00%
|
0 | 0 | 156 | 156 | 156 | 156 | 255 | 1.880 | MKT |
| 27.08.2019 | 156 |
0,00%
|
0 | 0 | 156 | 156 | 156 | 156 | 225 | 1.880 | MKT |
| 26.08.2019 | 156 |
0,00%
|
0 | 0 | 156 | 156 | 156 | 156 | 225 | 1.880 | MKT |
| 23.08.2019 | 156 |
-3,11%
|
5 | 780 | 156 | 156 | 156 | 156 | 230 | 1.880 | MKT |
| 21.08.2019 | 161 |
0,00%
|
0 | 0 | 161 | 161 | 161 | 161 | 20 | 1.000 | MKT |
| 20.08.2019 | 161 |
0,00%
|
0 | 0 | 161 | 161 | 161 | 161 | 20 | 1.860 | MKT |
| 19.08.2019 | 161 |
0,00%
|
0 | 0 | 161 | 161 | 161 | 161 | 20 | 1.000 | MKT |
| 16.08.2019 | 161 |
0,00%
|
0 | 0 | 161 | 161 | 161 | 161 | 120 | 1.860 | MKT |
| 15.08.2019 | 161 |
3,87%
|
150 | 24.150 | 155 | 155 | 165 | 161 | 270 | 2.025 | MKT |
| 14.08.2019 | 155 |
0,00%
|
0 | 0 | 155 | 155 | 155 | 155 | 120 | 1.995 | MKT |
| 13.08.2019 | 155 |
0,00%
|
0 | 0 | 155 | 155 | 155 | 155 | 120 | 2.005 | MKT |
| 12.08.2019 | 155 |
0,00%
|
0 | 0 | 155 | 155 | 155 | 155 | 120 | 1.995 | MKT |
| 09.08.2019 | 155 |
0,00%
|
0 | 0 | 155 | 155 | 155 | 155 | 120 | 2.105 | MKT |
| 08.08.2019 | 155 |
0,00%
|
0 | 0 | 155 | 155 | 155 | 155 | 120 | 2.005 | MKT |
| 07.08.2019 | 155 |
0,00%
|
0 | 0 | 155 | 155 | 155 | 155 | 120 | 2.005 | MKT |
| 06.08.2019 | 155 |
10,71%
|
15 | 2.325 | 155 | 155 | 155 | 155 | 125 | 2.275 | MKT |
| 05.08.2019 | 140 |
0,00%
|
0 | 0 | 140 | 140 | 140 | 140 | 110 | 2.250 | MKT |