-0,32%03.03.2021
PUUE - Putevi 115,000,00% RSD
-
- PUUE
- Obim0
- Promet0
- Cena otvaranja115
- Najviša dnevna cena115
- Najniža dnevna cena115
- Cena na zatvaranju115
-
- Osnovni podaci o akciji
- Naziv hartijePutevi a.d. Užice, obične akcije sa pravom glasa
- SimbolPUUE
- TržištePrime Listing
- Metod trgovanja
- Matični broj07156332
- ISINRSPUTUE84223
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PUUE
- 52 ned. max155 / 18.05.2020
- 52 ned. min66 / 25.11.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.03.2021 | 115 |
 0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 500 | 2.424 | MKT |
| 02.03.2021 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 500 | 2.224 | MKT |
| 01.03.2021 | 115 |
 15,00%
|
1.002 | 115.230 | 115 | 115 | 115 | 115 | 3.002 | 1.871 | MKT |
| 26.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 150 | 1.532 | MKT |
| 25.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 150 | 1.532 | MKT |
| 24.02.2021 | 100 |
0,00%
|
1.582 | 158.200 | 100 | 100 | 100 | 100 | 2.132 | 3.234 | MKT |
| 23.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
| 22.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
| 19.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
| 18.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
| 17.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
| 12.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
| 11.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 150 | 3.234 | MKT |
| 09.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
| 08.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
| 05.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
| 04.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
| 03.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 50 | 3.204 | MKT |
| 02.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.204 | MKT |
| 01.02.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.406 | MKT |
| 29.01.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.406 | MKT |
| 28.01.2021 | 100 |
0,00%
|
0 | 0 | 100 | 100 | 100 | 100 | 0 | 3.406 | MKT |
| 27.01.2021 | 100 |
1,01%
|
100 | 10.000 | 100 | 100 | 100 | 100 | 700 | 3.406 | MKT |
| 26.01.2021 | 99 |
10,00%
|
1.200 | 119.200 | 98 | 98 | 100 | 99 | 1.200 | 3.384 | MKT |
| 25.01.2021 | 90 |
0,00%
|
0 | 0 | 90 | 90 | 90 | 90 | 0 | 2.382 | MKT |
| 22.01.2021 | 90 |
0,00%
|
0 | 0 | 90 | 90 | 90 | 90 | 0 | 2.382 | MKT |
| 21.01.2021 | 90 |
0,00%
|
0 | 0 | 90 | 90 | 90 | 90 | 0 | 2.382 | MKT |
| 20.01.2021 | 90 |
0,00%
|
0 | 0 | 90 | 90 | 90 | 90 | 100 | 2.382 | MKT |
| 19.01.2021 | 90 |
0,00%
|
0 | 0 | 90 | 90 | 90 | 90 | 0 | 2.382 | MKT |
| 18.01.2021 | 90 |
0,00%
|
0 | 0 | 90 | 90 | 90 | 90 | 100 | 2.382 | MKT |