28.05.2020
PUUE - Putevi 124,000,00% RSD
-
- PUUE
- Obim0
- Promet0
- Cena otvaranja124
- Najviša dnevna cena124
- Najniža dnevna cena124
- Cena na zatvaranju124
-
- Osnovni podaci o akciji
- Naziv hartijePutevi a.d. Užice, obične akcije sa pravom glasa
- SimbolPUUE
- TržištePrime Listing
- Metod trgovanja
- Matični broj07156332
- ISINRSPUTUE84223
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PUUE
- 52 ned. max239 / 29.05.2019
- 52 ned. min95 / 06.03.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2020 | 124 |
 0,00%
|
0 | 0 | 124 | 124 | 124 | 124 | 1.550 | 3.517 | MKT |
| 27.05.2020 | 124 |
0,00%
|
0 | 0 | 124 | 124 | 124 | 124 | 1.550 | 2.442 | MKT |
| 26.05.2020 | 124 |
0,00%
|
0 | 0 | 124 | 124 | 124 | 124 | 1.550 | 2.442 | MKT |
| 25.05.2020 | 124 |
0,00%
|
0 | 0 | 124 | 124 | 124 | 124 | 2.850 | 2.442 | MKT |
| 22.05.2020 | 124 |
 7,83%
|
390 | 48.360 | 124 | 124 | 124 | 124 | 2.090 | 2.442 | MKT |
| 21.05.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 1.300 | 3.242 | MKT |
| 20.05.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 2.150 | 3.442 | MKT |
| 19.05.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 800 | 2.305 | MKT |
| 18.05.2020 | 115 |
 -8,00%
|
3.870 | 443.620 | 124 | 95 | 155 | 115 | 5.620 | 6.123 | MKT |
| 15.05.2020 | 125 |
0,00%
|
0 | 0 | 125 | 125 | 125 | 125 | 200 | 2.330 | MKT |
| 13.05.2020 | 125 |
0,00%
|
0 | 0 | 125 | 125 | 125 | 125 | 200 | 2.330 | MKT |
| 12.05.2020 | 125 |
0,00%
|
0 | 0 | 125 | 125 | 125 | 125 | 200 | 2.330 | MKT |
| 11.05.2020 | 125 |
19,05%
|
400 | 49.800 | 125 | 124 | 125 | 125 | 600 | 1.500 | MKT |
| 08.05.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 200 | 1.200 | MKT |
| 07.05.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 200 | 1.200 | MKT |
| 06.05.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 200 | 1.200 | MKT |
| 05.05.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 200 | MKT |
| 04.05.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 200 | MKT |
| 30.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 1.200 | MKT |
| 29.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 1.200 | MKT |
| 28.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 1.200 | MKT |
| 24.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 1.200 | MKT |
| 23.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 1.200 | MKT |
| 22.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 1.500 | MKT |
| 21.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 1.200 | MKT |
| 16.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 1.200 | MKT |
| 15.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 1.200 | MKT |
| 14.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 310 | 200 | MKT |
| 13.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 110 | 500 | MKT |
| 10.04.2020 | 105 |
0,00%
|
0 | 0 | 105 | 105 | 105 | 105 | 110 | 200 | MKT |