23.09.2020
PUUE - Putevi 113,000,00% RSD
-
- PUUE
- Obim0
- Promet0
- Cena otvaranja113
- Najviša dnevna cena113
- Najniža dnevna cena113
- Cena na zatvaranju113
-
- Osnovni podaci o akciji
- Naziv hartijePutevi a.d. Užice, obične akcije sa pravom glasa
- SimbolPUUE
- TržištePrime Listing
- Metod trgovanja
- Matični broj07156332
- ISINRSPUTUE84223
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PUUE
- 52 ned. max179 / 06.12.2019
- 52 ned. min82 / 08.06.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.2020 | 113 |
 0,00%
|
0 | 0 | 113 | 113 | 113 | 113 | 0 | 3.809 | MKT |
| 22.09.2020 | 113 |
0,00%
|
0 | 0 | 113 | 113 | 113 | 113 | 0 | 3.409 | MKT |
| 21.09.2020 | 113 |
0,00%
|
0 | 0 | 113 | 113 | 113 | 113 | 200 | 3.409 | MKT |
| 18.09.2020 | 113 |
0,00%
|
0 | 0 | 113 | 113 | 113 | 113 | 0 | 3.109 | MKT |
| 16.09.2020 | 113 |
0,00%
|
0 | 0 | 113 | 113 | 113 | 113 | 600 | 3.909 | MKT |
| 15.09.2020 | 113 |
0,00%
|
0 | 0 | 113 | 113 | 113 | 113 | 600 | 4.409 | MKT |
| 14.09.2020 | 113 |
0,00%
|
100 | 11.300 | 113 | 113 | 113 | 113 | 100 | 2.907 | MKT |
| 11.09.2020 | 113 |
 0,89%
|
2 | 226 | 113 | 113 | 113 | 113 | 2 | 3.542 | MKT |
| 10.09.2020 | 112 |
0,00%
|
0 | 0 | 112 | 112 | 112 | 112 | 0 | 3.012 | MKT |
| 09.09.2020 | 112 |
0,00%
|
0 | 0 | 112 | 112 | 112 | 112 | 0 | 3.012 | MKT |
| 08.09.2020 | 112 |
0,00%
|
0 | 0 | 112 | 112 | 112 | 112 | 0 | 3.012 | MKT |
| 07.09.2020 | 112 |
0,00%
|
0 | 0 | 112 | 112 | 112 | 112 | 0 | 3.012 | MKT |
| 04.09.2020 | 112 |
0,00%
|
0 | 0 | 112 | 112 | 112 | 112 | 0 | 2.512 | MKT |
| 03.09.2020 | 112 |
0,00%
|
0 | 0 | 112 | 112 | 112 | 112 | 0 | 3.012 | MKT |
| 02.09.2020 | 112 |
0,00%
|
0 | 0 | 112 | 112 | 112 | 112 | 0 | 3.012 | MKT |
| 01.09.2020 | 112 |
0,00%
|
0 | 0 | 112 | 112 | 112 | 112 | 0 | 3.012 | MKT |
| 31.08.2020 | 112 |
 -2,61%
|
250 | 28.000 | 112 | 112 | 112 | 112 | 500 | 3.232 | MKT |
| 28.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.322 | MKT |
| 27.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.322 | MKT |
| 26.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.322 | MKT |
| 25.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.322 | MKT |
| 24.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 0 | 3.072 | MKT |
| 21.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.322 | MKT |
| 20.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.322 | MKT |
| 19.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.322 | MKT |
| 18.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.322 | MKT |
| 17.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 100 | 3.322 | MKT |
| 14.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.522 | MKT |
| 13.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 150 | 3.522 | MKT |
| 12.08.2020 | 115 |
0,00%
|
0 | 0 | 115 | 115 | 115 | 115 | 100 | 3.522 | MKT |