Prijava

Registracija korisnika
AERO 829 0,12% DINNPB 4.168 -0,76% DNOS 2.800 0,00% ENHL 692 -1,14% FINT 560 1,08% GMON 2.150 7,23% IMPL 3.350 0,00% KMBN 3.213 0,41% KMBNPB 1.340 -0,74% LSTA 543 -1,27% NIIS 680 1,34% PUUE 130 6,56% RSO19182 106 1,25% STUP 5.908 -0,03% TGAS 12.302 0,00% THHM 185 -13,55% TLKB 11.000 10,00% VBSE 1.862 -0,05% ZTPK 515 8,42%
16.09.2019

RSO19182 - 104,68-1,25%

    • RSO19182
    • Obim138.000
    • Promet1.444.649.460
    • Cena otvaranja106
    • Najviša dnevna cena106
    • Najniža dnevna cena105
    • Cena na zatvaranju105
    • Osnovni podaci o akciji
    • Naziv hartije
    • SimbolRSO19182
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj
    • ISIN
    • CFI
    • Broj hartija -
    • Valuta
    • RSO19182
    • 52 ned. max0 /
    • 52 ned. min0 /
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
16.09.2019 105 -1,25% 138.000 1.444.649.460 106 105 106 105 20.000 138.000 MKT
13.09.2019 106 1,45% 2.000 21.200.000 106 106 106 106 12.000 2.000 MKT
12.09.2019 104 0,00% 0 0 104 104 104 104 12.000 0 MKT
11.09.2019 104 0,00% 0 0 104 104 104 104 12.000 0 MKT
10.09.2019 104 0,00% 0 0 104 104 104 104 10.000 0 MKT
09.09.2019 104 0,00% 0 0 104 104 104 104 10.000 0 MKT
06.09.2019 104 0,00% 0 0 104 104 104 104 10.000 0 MKT
05.09.2019 104 0,00% 0 0 104 104 104 104 10.000 0 MKT
04.09.2019 104 0,00% 0 0 104 104 104 104 10.000 0 MKT
03.09.2019 104 0,00% 0 0 104 104 104 104 0 0 MKT
02.09.2019 104 -1,22% 138.000 1.441.803.300 104 104 104 104 138.000 138.000 MKT
30.08.2019 106 0,00% 0 0 106 106 106 106 0 0 MKT
29.08.2019 106 0,00% 0 0 106 106 106 106 0 0 MKT
28.08.2019 106 0,00% 0 0 106 106 106 106 0 0 MKT
27.08.2019 106 0,00% 0 0 106 106 106 106 0 0 MKT
26.08.2019 106 0,00% 0 0 106 106 106 106 0 0 MKT
23.08.2019 106 0,00% 0 0 106 106 106 106 10.000 0 MKT
21.08.2019 106 0,00% 0 0 106 106 106 106 10.000 0 MKT
20.08.2019 106 0,00% 0 0 106 106 106 106 10.000 0 MKT
19.08.2019 106 0,00% 0 0 106 106 106 106 10.000 0 MKT
16.08.2019 106 0,00% 0 0 106 106 106 106 20.000 0 MKT
15.08.2019 106 0,00% 0 0 106 106 106 106 20.000 0 MKT
14.08.2019 106 0,00% 0 0 106 106 106 106 20.000 0 MKT
13.08.2019 106 1,27% 2.743 29.013.890 106 106 106 106 23.743 2.743 MKT
12.08.2019 104 0,00% 0 0 104 104 104 104 10.000 0 MKT
09.08.2019 104 0,00% 0 0 104 104 104 104 10.000 0 MKT
08.08.2019 104 -0,15% 72.000 751.991.760 104 104 104 104 82.000 72.000 MKT
07.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
06.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT
05.08.2019 105 0,00% 0 0 105 105 105 105 0 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory