Prijava

Registracija korisnika
AERO 868 0,35% IMPL 3.790 -0,03% KMBN 2.300 0,04% MTLC 1.800 0,00% NIIS 599 0,00% TGAS 12.803 -1,52%
28.05.2020

RSO19182 - 103,630,00%

    • RSO19182
    • Obim0
    • Promet0
    • Cena otvaranja104
    • Najviša dnevna cena104
    • Najniža dnevna cena104
    • Cena na zatvaranju104
    • Osnovni podaci o akciji
    • Naziv hartije
    • SimbolRSO19182
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj
    • ISIN
    • CFI
    • Broj hartija -
    • Valuta
    • RSO19182
    • 52 ned. max0 /
    • 52 ned. min0 /
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
28.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
27.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
26.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
25.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
22.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
21.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
20.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
19.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
18.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
15.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
13.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
12.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
11.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
08.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
07.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
06.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
05.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
04.05.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
30.04.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
29.04.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
28.04.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
24.04.2020 104 -0,41% 23 238.352 104 104 104 104 23 23 MKT
23.04.2020 104 0,00% 0 0 104 104 104 104 0 23 MKT
22.04.2020 104 0,00% 0 0 104 104 104 104 0 23 MKT
21.04.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
16.04.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
15.04.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
14.04.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
13.04.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
10.04.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory