Prijava

Registracija korisnika
AERO 930 1,97% ENHL 380 0,00% GLOS 400 0,00% GRDN 699 0,00% KMBN 2.600 -0,61% NIIS 580 0,17%
23.09.2020

RSO19182 - 103,630,00%

    • RSO19182
    • Obim0
    • Promet0
    • Cena otvaranja104
    • Najviša dnevna cena104
    • Najniža dnevna cena104
    • Cena na zatvaranju104
    • Osnovni podaci o akciji
    • Naziv hartije
    • SimbolRSO19182
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj
    • ISIN
    • CFI
    • Broj hartija -
    • Valuta
    • RSO19182
    • 52 ned. max0 /
    • 52 ned. min0 /
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
23.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
22.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
21.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
18.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
16.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
15.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
14.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
11.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
10.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
09.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
08.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
07.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
04.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
03.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
02.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
01.09.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
31.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
28.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
27.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
26.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
25.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
24.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
21.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
20.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
19.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
18.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
17.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
14.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
13.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT
12.08.2020 104 0,00% 0 0 104 104 104 104 0 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory