Prijava

Registracija korisnika
AERO 930 1,97% ENHL 380 0,00% GLOS 400 0,00% GRDN 699 0,00% KMBN 2.600 -0,61% NIIS 580 0,17%
23.09.2020

STTM - Stari Tamiš 4.440,000,00% RSD

    • STTM
    • Obim0
    • Promet0
    • Cena otvaranja4.440
    • Najviša dnevna cena4.440
    • Najniža dnevna cena4.440
    • Cena na zatvaranju4.440
    • Osnovni podaci o akciji
    • Naziv hartijeStari Tamiš a.d. Pančevo, obične akcije sa pravom glasa
    • SimbolSTTM
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj08047731
    • ISINRSSTAME94795
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • STTM
    • 52 ned. max4.500 / 26.09.2019
    • 52 ned. min4.000 / 13.02.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
23.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
22.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 250 0 MKT
21.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 250 0 MKT
18.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
16.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
15.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
14.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
11.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
10.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
09.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
08.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
07.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
04.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
03.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
02.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
01.09.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
31.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 255 0 MKT
28.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 405 0 MKT
27.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 400 0 MKT
26.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 400 0 MKT
25.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 400 0 MKT
24.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 403 0 MKT
21.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 403 0 MKT
20.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 253 0 MKT
19.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 3 0 MKT
18.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 3 0 MKT
17.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 3 0 MKT
14.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 3 0 MKT
13.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 3 0 MKT
12.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 0 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory