Prijava

Registracija korisnika
AERO 829 0,12% DINNPB 4.168 -0,76% DNOS 2.800 0,00% ENHL 692 -1,14% FINT 560 1,08% GMON 2.150 7,23% IMPL 3.350 0,00% KMBN 3.213 0,41% KMBNPB 1.340 -0,74% LSTA 543 -1,27% NIIS 680 1,34% PUUE 130 6,56% RSO19182 106 1,25% STUP 5.908 -0,03% TGAS 12.302 0,00% THHM 185 -13,55% TLKB 11.000 10,00% VBSE 1.862 -0,05% ZTPK 515 8,42%
16.09.2019

STUP - STUP Vršac 5.910,000,00% RSD

    • STUP
    • Obim0
    • Promet0
    • Cena otvaranja5.910
    • Najviša dnevna cena5.910
    • Najniža dnevna cena5.910
    • Cena na zatvaranju5.910
    • Osnovni podaci o akciji
    • Naziv hartijeSTUP Vršac a.d. Vršac, obične akcije sa pravom glasa
    • SimbolSTUP
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj08009961
    • ISINRSSTUPE80332
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • STUP
    • 52 ned. max8.550 / 20.03.2019
    • 52 ned. min5.301 / 29.01.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
16.09.2019 5.910 0,00% 0 0 5.910 5.910 5.910 5.910 900 0 MKT
13.09.2019 5.910 0,00% 0 0 5.910 5.910 5.910 5.910 1.200 0 MKT
12.09.2019 5.910 0,05% 63 372.330 5.910 5.910 5.910 5.910 1.200 63 MKT
11.09.2019 5.907 0,03% 182 1.075.074 5.907 5.907 5.907 5.907 900 182 MKT
10.09.2019 5.905 0,00% 0 0 5.905 5.905 5.905 5.905 900 0 MKT
09.09.2019 5.905 0,00% 55 324.775 5.905 5.905 5.905 5.905 500 55 MKT
06.09.2019 5.905 0,02% 46 271.630 5.905 5.905 5.905 5.905 500 46 MKT
05.09.2019 5.904 0,00% 0 0 5.904 5.904 5.904 5.904 500 0 MKT
04.09.2019 5.904 0,00% 0 0 5.904 5.904 5.904 5.904 500 0 MKT
03.09.2019 5.904 0,00% 58 342.432 5.904 5.904 5.904 5.904 200 58 MKT
02.09.2019 5.904 0,00% 0 0 5.904 5.904 5.904 5.904 200 0 MKT
30.08.2019 5.904 0,00% 0 0 5.904 5.904 5.904 5.904 300 0 MKT
29.08.2019 5.904 0,00% 0 0 5.904 5.904 5.904 5.904 300 0 MKT
28.08.2019 5.904 0,00% 0 0 5.904 5.904 5.904 5.904 300 0 MKT
27.08.2019 5.904 0,00% 0 0 5.904 5.904 5.904 5.904 300 0 MKT
26.08.2019 5.904 0,00% 0 0 5.904 5.904 5.904 5.904 300 0 MKT
23.08.2019 5.904 -0,05% 128 755.712 5.904 5.904 5.904 5.904 300 128 MKT
21.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 200 0 MKT
20.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 200 0 MKT
19.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 200 0 MKT
16.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 400 0 MKT
15.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 400 0 MKT
14.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 400 0 MKT
13.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 400 0 MKT
12.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 406 0 MKT
09.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 206 0 MKT
08.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 206 0 MKT
07.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 306 0 MKT
06.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 306 0 MKT
05.08.2019 5.907 0,00% 0 0 5.907 5.907 5.907 5.907 306 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory