Prijava

Registracija korisnika
AERO 1.000 -3,66% ALFA 26.500 0,00% DINNPB 6.201 0,00% ENHL 565 -5,83% FINT 650 -2,99% GSFD 500 0,00% INIM 3.800 8,57% JESV 7.000 0,60% NIIS 739 -0,14% PDZA 10.600 1,86% PLNM 500 0,00% TLKB 12.159 21,20% TRGOM 940 -1,05% VBSE 2.700 -10,00%
24.02.2020

TGAS - Messer Tehnogas 15.352,000,00% RSD

    • TGAS
    • Obim0
    • Promet0
    • Cena otvaranja15.352
    • Najviša dnevna cena15.352
    • Najniža dnevna cena15.352
    • Cena na zatvaranju15.352
    • Osnovni podaci o akciji
    • Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
    • SimbolTGAS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07011458
    • ISINRSTGASE20818
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • TGAS
    • 52 ned. max16.000 / 14.02.2020
    • 52 ned. min10.750 / 28.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
24.02.2020 15.352 0,00% 0 0 15.352 15.352 15.352 15.352 403 286 MKT
21.02.2020 15.352 0,00% 0 0 15.352 15.352 15.352 15.352 524 176 MKT
20.02.2020 15.352 -0,76% 22 337.740 15.352 15.350 15.352 15.352 466 231 MKT
19.02.2020 15.470 0,00% 0 0 15.470 15.470 15.470 15.470 524 209 MKT
18.02.2020 15.470 -2,34% 2 30.940 15.470 15.470 15.470 15.470 333 224 MKT
14.02.2020 15.841 1,89% 10 158.410 16.000 15.470 16.000 15.841 537 48 MKT
13.02.2020 15.547 3,81% 18 279.850 15.450 15.450 15.700 15.547 525 39 MKT
12.02.2020 14.976 0,98% 128 1.916.990 14.900 14.900 15.000 14.976 630 129 MKT
11.02.2020 14.830 0,20% 42 621.926 14.522 14.522 14.850 14.830 722 172 MKT
10.02.2020 14.800 1,59% 1 14.800 14.800 14.800 14.800 14.800 440 139 MKT
07.02.2020 14.569 0,48% 55 801.300 14.500 14.500 14.600 14.569 559 168 MKT
06.02.2020 14.500 -0,68% 3 43.500 14.500 14.500 14.500 14.500 456 43 MKT
04.02.2020 14.600 0,00% 10 146.000 14.600 14.600 14.600 14.600 416 63 MKT
31.01.2020 14.006 0,00% 0 0 14.006 14.006 14.006 14.006 538 192 MKT
30.01.2020 14.006 0,00% 0 0 14.006 14.006 14.006 14.006 373 55 MKT
29.01.2020 14.006 0,00% 17 238.095 14.006 14.005 14.006 14.006 353 72 MKT
28.01.2020 14.006 0,01% 60 840.359 14.005 14.005 14.006 14.006 263 110 MKT
27.01.2020 14.005 -1,37% 1 14.005 14.005 14.005 14.005 14.005 213 51 MKT
24.01.2020 14.200 0,85% 38 539.600 14.200 14.200 14.200 14.200 369 88 MKT
23.01.2020 14.081 0,00% 0 0 14.081 14.081 14.081 14.081 381 50 MKT
22.01.2020 14.081 0,00% 0 0 14.081 14.081 14.081 14.081 331 50 MKT
21.01.2020 14.081 0,58% 75 1.051.300 14.000 14.000 14.100 14.081 441 125 MKT
20.01.2020 14.000 -1,35% 1 14.000 14.000 14.000 14.000 14.000 331 52 MKT
17.01.2020 14.191 0,00% 0 0 14.191 14.191 14.191 14.191 406 51 MKT
16.01.2020 14.191 1,44% 618 8.770.200 14.200 13.900 14.200 14.191 1.348 669 MKT
15.01.2020 13.989 1,37% 318 4.448.400 13.800 13.800 14.000 13.989 1.006 369 MKT
14.01.2020 13.800 0,00% 10 138.000 13.800 13.800 13.800 13.800 636 61 MKT
13.01.2020 13.800 -0,40% 1 13.800 13.800 13.800 13.800 13.800 712 52 MKT
10.01.2020 13.855 0,00% 0 0 13.855 13.855 13.855 13.855 664 20 MKT
09.01.2020 13.855 1,73% 60 831.298 13.650 13.650 14.000 13.855 439 69 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory