AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
TRBG - Termika 4.502,000,00% RSD
-
- TRBG
- Obim0
- Promet0
- Cena otvaranja4.502
- Najviša dnevna cena4.502
- Najniža dnevna cena4.502
- Cena na zatvaranju4.502
-
- Osnovni podaci o akciji
- Naziv hartijeTermika a.d. Beograd, obične akcije sa pravom glasa
- SimbolTRBG
- TržištePrime Listing
- Metod trgovanja
- Matični broj07064403
- ISINRSTRMKE81173
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- TRBG
- 52 ned. max4.505 / 28.08.2019
- 52 ned. min2.002 / 10.12.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 737 | 40 | MKT |
| 13.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 732 | 140 | MKT |
| 12.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 737 | 140 | MKT |
| 11.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 750 | 140 | MKT |
| 10.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 847 | 240 | MKT |
| 09.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 1.007 | 140 | MKT |
| 06.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 1.007 | 40 | MKT |
| 05.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 1.080 | 40 | MKT |
| 04.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 1.183 | 40 | MKT |
| 03.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 1.077 | 40 | MKT |
| 02.09.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 1.077 | 40 | MKT |
| 30.08.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 1.115 | 40 | MKT |
| 29.08.2019 | 4.502 |
0,00%
|
0 | 0 | 4.502 | 4.502 | 4.502 | 4.502 | 701 | 40 | MKT |
| 28.08.2019 | 4.502 |
0,04%
|
50 | 225.079 | 4.505 | 4.501 | 4.505 | 4.502 | 702 | 90 | MKT |
| 27.08.2019 | 4.500 |
0,00%
|
0 | 0 | 4.500 | 4.500 | 4.500 | 4.500 | 701 | 120 | MKT |
| 26.08.2019 | 4.500 |
0,00%
|
0 | 0 | 4.500 | 4.500 | 4.500 | 4.500 | 955 | 120 | MKT |
| 23.08.2019 | 4.500 |
0,00%
|
0 | 0 | 4.500 | 4.500 | 4.500 | 4.500 | 694 | 110 | MKT |
| 21.08.2019 | 4.500 |
0,00%
|
0 | 0 | 4.500 | 4.500 | 4.500 | 4.500 | 969 | 0 | MKT |
| 20.08.2019 | 4.500 |
0,00%
|
0 | 0 | 4.500 | 4.500 | 4.500 | 4.500 | 1.958 | 0 | MKT |
| 19.08.2019 | 4.500 |
0,00%
|
0 | 0 | 4.500 | 4.500 | 4.500 | 4.500 | 1.257 | 0 | MKT |
| 16.08.2019 | 4.500 |
0,00%
|
0 | 0 | 4.500 | 4.500 | 4.500 | 4.500 | 833 | 0 | MKT |
| 15.08.2019 | 4.500 |
0,00%
|
32 | 144.000 | 4.500 | 4.500 | 4.500 | 4.500 | 1.056 | 32 | MKT |
| 14.08.2019 | 4.500 |
0,00%
|
0 | 0 | 4.500 | 4.500 | 4.500 | 4.500 | 1.624 | 0 | MKT |
| 13.08.2019 | 4.500 |
12,50%
|
22 | 99.000 | 4.500 | 4.500 | 4.500 | 4.500 | 1.388 | 22 | MKT |
| 12.08.2019 | 4.000 |
0,00%
|
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 740 | 0 | MKT |
| 09.08.2019 | 4.000 |
0,00%
|
550 | 2.200.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1.180 | 550 | MKT |
| 08.08.2019 | 4.000 |
0,00%
|
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 1.010 | 0 | MKT |
| 07.08.2019 | 4.000 |
0,00%
|
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 980 | 0 | MKT |
| 06.08.2019 | 4.000 |
0,00%
|
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 778 | 0 | MKT |
| 05.08.2019 | 4.000 |
0,00%
|
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 778 | 0 | MKT |