11.12.2019
TRBG - Termika 4.399,000,00% RSD
-
- TRBG
- Obim0
- Promet0
- Cena otvaranja4.399
- Najviša dnevna cena4.399
- Najniža dnevna cena4.399
- Cena na zatvaranju4.399
-
- Osnovni podaci o akciji
- Naziv hartijeTermika a.d. Beograd, obične akcije sa pravom glasa
- SimbolTRBG
- TržištePrime Listing
- Metod trgovanja
- Matični broj07064403
- ISINRSTRMKE81173
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- TRBG
- 52 ned. max4.750 / 27.09.2019
- 52 ned. min2.002 / 12.12.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2019 | 4.399 |
 0,00%
|
0 | 0 | 4.399 | 4.399 | 4.399 | 4.399 | 1.449 | 1.652 | MKT |
| 10.12.2019 | 4.399 |
0,00%
|
0 | 0 | 4.399 | 4.399 | 4.399 | 4.399 | 1.449 | 1.652 | MKT |
| 09.12.2019 | 4.399 |
0,00%
|
0 | 0 | 4.399 | 4.399 | 4.399 | 4.399 | 1.449 | 1.652 | MKT |
| 06.12.2019 | 4.399 |
0,00%
|
0 | 0 | 4.399 | 4.399 | 4.399 | 4.399 | 1.449 | 1.652 | MKT |
| 05.12.2019 | 4.399 |
 2,06%
|
2 | 8.798 | 4.399 | 4.399 | 4.399 | 4.399 | 1.451 | 2.443 | MKT |
| 04.12.2019 | 4.310 |
0,00%
|
0 | 0 | 4.310 | 4.310 | 4.310 | 4.310 | 1.529 | 2.447 | MKT |
| 02.12.2019 | 4.001 |
0,00%
|
0 | 0 | 4.001 | 4.001 | 4.001 | 4.001 | 1.534 | 2.447 | MKT |
| 29.11.2019 | 4.001 |
0,00%
|
0 | 0 | 4.001 | 4.001 | 4.001 | 4.001 | 1.410 | 2.482 | MKT |
| 28.11.2019 | 4.001 |
0,00%
|
0 | 0 | 4.001 | 4.001 | 4.001 | 4.001 | 1.571 | 2.482 | MKT |
| 27.11.2019 | 4.001 |
 -5,86%
|
220 | 880.120 | 4.001 | 4.000 | 4.001 | 4.001 | 580 | 2.702 | MKT |
| 26.11.2019 | 4.250 |
1,19%
|
37 | 157.250 | 4.250 | 4.250 | 4.250 | 4.250 | 398 | 2.221 | MKT |
| 25.11.2019 | 4.200 |
-4,55%
|
184 | 772.800 | 4.200 | 4.200 | 4.200 | 4.200 | 429 | 2.366 | MKT |
| 22.11.2019 | 4.400 |
0,00%
|
0 | 0 | 4.400 | 4.400 | 4.400 | 4.400 | 1.235 | 2.176 | MKT |
| 21.11.2019 | 4.400 |
0,00%
|
0 | 0 | 4.400 | 4.400 | 4.400 | 4.400 | 1.150 | 2.176 | MKT |
| 20.11.2019 | 4.400 |
0,00%
|
0 | 0 | 4.400 | 4.400 | 4.400 | 4.400 | 760 | 2.176 | MKT |
| 19.11.2019 | 4.400 |
10,00%
|
3 | 13.200 | 4.400 | 4.400 | 4.400 | 4.400 | 913 | 2.180 | MKT |
| 18.11.2019 | 4.000 |
-9,09%
|
50 | 200.000 | 4.000 | 4.000 | 4.000 | 4.000 | 760 | 2.230 | MKT |
| 15.11.2019 | 4.400 |
0,00%
|
0 | 0 | 4.400 | 4.400 | 4.400 | 4.400 | 515 | 2.180 | MKT |
| 14.11.2019 | 4.400 |
0,00%
|
0 | 0 | 4.400 | 4.400 | 4.400 | 4.400 | 110 | 2.180 | MKT |
| 13.11.2019 | 4.400 |
0,00%
|
0 | 0 | 4.400 | 4.400 | 4.400 | 4.400 | 216 | 2.180 | MKT |
| 12.11.2019 | 4.400 |
15,79%
|
2 | 8.800 | 4.400 | 4.400 | 4.400 | 4.400 | 69 | 1.998 | MKT |
| 08.11.2019 | 3.800 |
0,00%
|
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 1.517 | 1.998 | MKT |
| 07.11.2019 | 3.800 |
0,00%
|
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 1.536 | 1.998 | MKT |
| 06.11.2019 | 3.800 |
0,00%
|
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 1.520 | 1.998 | MKT |
| 05.11.2019 | 3.800 |
0,00%
|
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 1.580 | 1.998 | MKT |
| 04.11.2019 | 3.800 |
0,00%
|
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 1.580 | 1.998 | MKT |
| 01.11.2019 | 3.800 |
0,00%
|
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 215 | 2.182 | MKT |
| 31.10.2019 | 3.800 |
0,00%
|
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 1.510 | 2.182 | MKT |
| 30.10.2019 | 3.800 |
0,00%
|
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 1.571 | 2.182 | MKT |
| 29.10.2019 | 3.800 |
-3,46%
|
3 | 11.400 | 3.800 | 3.800 | 3.800 | 3.800 | 1.977 | 2.185 | MKT |