Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
14.04.2021 | 3.700 |
![]() |
6 | 22.200 | 3.700 | 3.700 | 3.700 | 3.700 | 156 | 1.876 | MKT |
13.04.2021 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 150 | 1.876 | MKT |
12.04.2021 | 3.700 |
![]() |
46 | 170.200 | 3.700 | 3.700 | 3.700 | 3.700 | 296 | 1.676 | MKT |
09.04.2021 | 3.700 |
![]() |
72 | 266.400 | 3.700 | 3.700 | 3.700 | 3.700 | 333 | 1.686 | MKT |
08.04.2021 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 42 | 1.686 | MKT |
07.04.2021 | 3.700 |
![]() |
19 | 70.300 | 3.700 | 3.700 | 3.700 | 3.700 | 90 | 1.686 | MKT |
06.04.2021 | 3.700 |
![]() |
27 | 99.900 | 3.700 | 3.700 | 3.700 | 3.700 | 58 | 1.686 | MKT |
05.04.2021 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 38 | 1.686 | MKT |
02.04.2021 | 3.700 |
![]() |
55 | 203.500 | 3.700 | 3.700 | 3.700 | 3.700 | 93 | 1.686 | MKT |
01.04.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 9 | 1.686 | MKT |
31.03.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 9 | 1.686 | MKT |
30.03.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 9 | 1.686 | MKT |
29.03.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 9 | 1.686 | MKT |
26.03.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 9 | 1.686 | MKT |
25.03.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 9 | 1.686 | MKT |
24.03.2021 | 3.900 |
![]() |
0 | 0 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | 1.690 | MKT |
23.03.2021 | 3.900 |
![]() |
4 | 15.600 | 3.900 | 3.900 | 3.900 | 3.900 | 4 | 1.690 | MKT |
22.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | 1.690 | MKT |
19.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | 1.690 | MKT |
18.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 9 | 1.690 | MKT |
17.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 9 | 1.440 | MKT |
16.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 9 | 1.440 | MKT |
15.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 9 | 1.440 | MKT |
12.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 9 | 1.440 | MKT |
11.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 9 | 1.440 | MKT |
10.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 29 | 1.440 | MKT |
09.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 29 | 1.440 | MKT |
08.03.2021 | 3.800 |
![]() |
0 | 0 | 3.800 | 3.800 | 3.800 | 3.800 | 29 | 1.440 | MKT |
05.03.2021 | 3.800 |
![]() |
30 | 114.000 | 3.800 | 3.800 | 3.800 | 3.800 | 68 | 1.470 | MKT |
04.03.2021 | 3.800 |
![]() |
16 | 60.800 | 3.800 | 3.800 | 3.800 | 3.800 | 20 | 1.486 | MKT |