AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Beogradska berza - BELEX15 757,47-0,13%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 757,47 |
-1.00
|
-0.13%
|
| 13.09.2019 | 758,47 |
-4.12
|
-0.54%
|
| 12.09.2019 | 762,59 |
3.23
|
0.43%
|
| 11.09.2019 | 759,36 |
7.52
|
1.00%
|
| 10.09.2019 | 751,84 |
-1.30
|
-0.17%
|
| 09.09.2019 | 753,14 |
7.34
|
0.98%
|
| 06.09.2019 | 745,80 |
-1.05
|
-0.14%
|
| 05.09.2019 | 746,85 |
-0.27
|
-0.04%
|
| 04.09.2019 | 747,12 |
3.97
|
0.53%
|
| 03.09.2019 | 743,15 |
-3.21
|
-0.43%
|