AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Beogradska berza - BELEXline 1.626,550,11%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 1.626,55 |
1.79
|
0.11%
|
| 06.11.2019 | 1.624,76 |
5.05
|
0.31%
|
| 05.11.2019 | 1.619,71 |
-1.52
|
-0.09%
|
| 04.11.2019 | 1.621,23 |
8.91
|
0.55%
|
| 01.11.2019 | 1.612,32 |
2.68
|
0.17%
|
| 31.10.2019 | 1.609,64 |
-0.15
|
-0.01%
|
| 30.10.2019 | 1.609,79 |
0.54
|
0.03%
|
| 29.10.2019 | 1.609,25 |
-5.54
|
-0.34%
|
| 28.10.2019 | 1.614,79 |
4.66
|
0.29%
|
| 25.10.2019 | 1.610,13 |
-1.98
|
-0.12%
|