AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Beogradska berza - BELEXline 1.617,66-0,07%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 1.617,66 |
-1.12
|
-0.07%
|
| 13.09.2019 | 1.618,78 |
5.53
|
0.34%
|
| 12.09.2019 | 1.613,25 |
3.79
|
0.24%
|
| 11.09.2019 | 1.609,46 |
10.19
|
0.64%
|
| 10.09.2019 | 1.599,27 |
0.81
|
0.05%
|
| 09.09.2019 | 1.598,46 |
9.24
|
0.58%
|
| 06.09.2019 | 1.589,22 |
-2.67
|
-0.17%
|
| 05.09.2019 | 1.591,89 |
3.27
|
0.21%
|
| 04.09.2019 | 1.588,62 |
5.43
|
0.34%
|
| 03.09.2019 | 1.583,19 |
-2.44
|
-0.15%
|