18.07.2019
Commodity Stock Exchange - COPPER 2,762,26%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.07.2019 | 2,76 |
 0.06
|
2.26%
|
| 17.07.2019 | 2,70 |
 0.00
|
0.17%
|
| 16.07.2019 | 2,70 |
 -0.01
|
-0.48%
|
| 15.07.2019 | 2,71 |
0.02
|
0.63%
|
| 12.07.2019 | 2,69 |
0.01
|
0.24%
|
| 11.07.2019 | 2,69 |
-0.01
|
-0.24%
|
| 10.07.2019 | 2,69 |
0.07
|
2.63%
|
| 09.07.2019 | 2,63 |
-0.03
|
-1.28%
|
| 08.07.2019 | 2,66 |
0.00
|
-0.08%
|
| 05.07.2019 | 2,66 |
-0.02
|
-0.82%
|