27.05.2020
Commodity Stock Exchange - COPPER 2,38-1,51%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 27.05.2020 | 2,38 |
 -0.04
|
-1.51%
|
| 26.05.2020 | 2,42 |
 0.03
|
1.34%
|
| 25.05.2020 | 2,39 |
 0.00
|
0.00%
|
| 22.05.2020 | 2,39 |
-0.05
|
-1.87%
|
| 21.05.2020 | 2,43 |
0.01
|
0.58%
|
| 20.05.2020 | 2,42 |
0.00
|
0.00%
|
| 19.05.2020 | 2,42 |
0.01
|
0.58%
|
| 18.05.2020 | 2,40 |
0.07
|
3.15%
|
| 15.05.2020 | 2,33 |
-0.02
|
-0.66%
|
| 14.05.2020 | 2,35 |
0.00
|
0.00%
|