17.01.2022
Commodity Stock Exchange - COPPER 4,420,00%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 17.01.2022 | 4,42 |
 0.00
|
0.00%
|
| 14.01.2022 | 4,42 |
 -0.13
|
-2.76%
|
| 13.01.2022 | 4,55 |
-0.03
|
-0.67%
|
| 12.01.2022 | 4,58 |
 0.15
|
3.33%
|
| 11.01.2022 | 4,43 |
0.08
|
1.77%
|
| 10.01.2022 | 4,35 |
-0.06
|
-1.32%
|
| 07.01.2022 | 4,41 |
0.06
|
1.27%
|
| 06.01.2022 | 4,35 |
-0.01
|
-0.30%
|
| 05.01.2022 | 4,37 |
-0.11
|
-2.40%
|
| 04.01.2022 | 4,48 |
0.01
|
0.26%
|