AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Commodity Stock Exchange - COPPER 2,64-2,19%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 2,64 |
-0.06
|
-2.19%
|
| 13.09.2019 | 2,70 |
0.06
|
2.23%
|
| 12.09.2019 | 2,64 |
0.03
|
0.99%
|
| 11.09.2019 | 2,61 |
-0.01
|
-0.51%
|
| 10.09.2019 | 2,63 |
0.00
|
0.02%
|
| 09.09.2019 | 2,63 |
-0.01
|
-0.25%
|
| 06.09.2019 | 2,63 |
-0.01
|
-0.30%
|
| 05.09.2019 | 2,64 |
0.05
|
1.81%
|
| 04.09.2019 | 2,60 |
0.07
|
2.65%
|
| 03.09.2019 | 2,53 |
-0.02
|
-0.92%
|