AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Commodity Stock Exchange - COPPER 2,732,35%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 2,73 |
0.06
|
2.35%
|
| 06.11.2019 | 2,67 |
-0.04
|
-1.31%
|
| 05.11.2019 | 2,70 |
0.03
|
1.10%
|
| 04.11.2019 | 2,67 |
0.02
|
0.68%
|
| 01.11.2019 | 2,65 |
0.02
|
0.57%
|
| 31.10.2019 | 2,64 |
-0.05
|
-1.79%
|
| 30.10.2019 | 2,69 |
-0.01
|
-0.20%
|
| 29.10.2019 | 2,69 |
0.01
|
0.32%
|
| 28.10.2019 | 2,68 |
0.01
|
0.28%
|
| 25.10.2019 | 2,68 |
0.01
|
0.28%
|