AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Commodity Stock Exchange - CORN 375,25-0,92%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 375,25 |
-3.50
|
-0.92%
|
| 06.11.2019 | 378,75 |
-3.00
|
-0.79%
|
| 05.11.2019 | 381,75 |
-1.50
|
-0.39%
|
| 04.11.2019 | 383,25 |
-6.00
|
-1.54%
|
| 01.11.2019 | 389,25 |
-0.75
|
-0.19%
|
| 31.10.2019 | 390,00 |
-0.75
|
-0.19%
|
| 30.10.2019 | 390,75 |
4.50
|
1.17%
|
| 29.10.2019 | 386,25 |
2.25
|
0.59%
|
| 28.10.2019 | 384,00 |
-2.75
|
-0.71%
|
| 25.10.2019 | 386,75 |
0.00
|
0.00%
|