AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Commodity Stock Exchange - CORN 374,001,42%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 374,00 |
5.25
|
1.42%
|
| 13.09.2019 | 368,75 |
1.50
|
0.41%
|
| 12.09.2019 | 367,25 |
7.25
|
2.01%
|
| 11.09.2019 | 360,00 |
-1.50
|
-0.41%
|
| 10.09.2019 | 361,50 |
7.25
|
2.05%
|
| 09.09.2019 | 354,25 |
-1.25
|
-0.35%
|
| 06.09.2019 | 355,50 |
-3.25
|
-0.91%
|
| 05.09.2019 | 358,75 |
0.25
|
0.07%
|
| 04.09.2019 | 358,50 |
-2.50
|
-0.69%
|
| 03.09.2019 | 361,00 |
-8.75
|
-2.37%
|