AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Deutsche Borse - DAX 12.380,31-0,71%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 12.380,31 |
-88.22
|
-0.71%
|
| 13.09.2019 | 12.468,53 |
58.28
|
0.47%
|
| 12.09.2019 | 12.410,25 |
51.18
|
0.41%
|
| 11.09.2019 | 12.359,07 |
90.36
|
0.74%
|
| 10.09.2019 | 12.268,71 |
42.61
|
0.35%
|
| 09.09.2019 | 12.226,10 |
34.37
|
0.28%
|
| 06.09.2019 | 12.191,73 |
64.95
|
0.54%
|
| 05.09.2019 | 12.126,78 |
101.74
|
0.85%
|
| 04.09.2019 | 12.025,04 |
114.18
|
0.96%
|
| 03.09.2019 | 11.910,86 |
-42.92
|
-0.36%
|