AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Deutsche Borse - DAX 13.289,460,83%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 13.289,46 |
109.57
|
0.83%
|
| 06.11.2019 | 13.179,89 |
31.39
|
0.24%
|
| 05.11.2019 | 13.148,50 |
12.22
|
0.09%
|
| 04.11.2019 | 13.136,28 |
175.23
|
1.35%
|
| 01.11.2019 | 12.961,05 |
94.26
|
0.73%
|
| 31.10.2019 | 12.866,79 |
-43.44
|
-0.34%
|
| 30.10.2019 | 12.910,23 |
-29.39
|
-0.23%
|
| 29.10.2019 | 12.939,62 |
-2.09
|
-0.02%
|
| 28.10.2019 | 12.941,71 |
47.20
|
0.37%
|
| 25.10.2019 | 12.894,51 |
22.41
|
0.17%
|