01.06.2023
Deutsche Borse - DAX 15.853,661,21%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 01.06.2023 | 15.853,66 |
 189.64
|
1.21%
|
| 31.05.2023 | 15.664,02 |
 -244.89
|
-1.54%
|
| 30.05.2023 | 15.908,91 |
-43.82
|
-0.27%
|
| 29.05.2023 | 15.952,73 |
-31.24
|
-0.20%
|
| 26.05.2023 | 15.983,97 |
190.17
|
1.20%
|
| 25.05.2023 | 15.793,80 |
-48.33
|
-0.31%
|
| 24.05.2023 | 15.842,13 |
-310.73
|
-1.92%
|
| 23.05.2023 | 16.152,86 |
-71.13
|
-0.44%
|
| 22.05.2023 | 16.223,99 |
-51.39
|
-0.32%
|
| 19.05.2023 | 16.275,38 |
112.02
|
0.69%
|