AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
NASDAQ - DJIA 27.076,82-0,52%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 27.076,82 |
-142.70
|
-0.52%
|
| 13.09.2019 | 27.219,52 |
37.07
|
0.14%
|
| 12.09.2019 | 27.182,45 |
45.41
|
0.17%
|
| 11.09.2019 | 27.137,04 |
227.61
|
0.85%
|
| 10.09.2019 | 26.909,43 |
73.92
|
0.28%
|
| 09.09.2019 | 26.835,51 |
38.05
|
0.14%
|
| 06.09.2019 | 26.797,46 |
69.31
|
0.26%
|
| 05.09.2019 | 26.728,15 |
372.68
|
1.41%
|
| 04.09.2019 | 26.355,47 |
237.45
|
0.91%
|
| 03.09.2019 | 26.118,02 |
-285.26
|
-1.08%
|