01.06.2023
London Stock Exchange - FTSE100 7.490,270,59%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 01.06.2023 | 7.490,27 |
 44.13
|
0.59%
|
| 31.05.2023 | 7.446,14 |
 -75.93
|
-1.01%
|
| 30.05.2023 | 7.522,07 |
-105.13
|
-1.38%
|
| 29.05.2023 | 7.627,20 |
 0.00
|
0.00%
|
| 26.05.2023 | 7.627,20 |
56.33
|
0.74%
|
| 25.05.2023 | 7.570,87 |
-56.23
|
-0.74%
|
| 24.05.2023 | 7.627,10 |
-135.85
|
-1.75%
|
| 23.05.2023 | 7.762,95 |
-8.04
|
-0.10%
|
| 22.05.2023 | 7.770,99 |
14.12
|
0.18%
|
| 19.05.2023 | 7.756,87 |
14.57
|
0.19%
|