AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
London Stock Exchange - FTSE100 7.321,41-0,63%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 7.321,41 |
-46.05
|
-0.63%
|
| 13.09.2019 | 7.367,46 |
22.79
|
0.31%
|
| 12.09.2019 | 7.344,67 |
6.64
|
0.09%
|
| 11.09.2019 | 7.338,03 |
70.08
|
0.96%
|
| 10.09.2019 | 7.267,95 |
32.14
|
0.44%
|
| 09.09.2019 | 7.235,81 |
-46.53
|
-0.64%
|
| 06.09.2019 | 7.282,34 |
11.17
|
0.15%
|
| 05.09.2019 | 7.271,17 |
-40.09
|
-0.55%
|
| 04.09.2019 | 7.311,26 |
43.07
|
0.59%
|
| 03.09.2019 | 7.268,19 |
-13.75
|
-0.19%
|