AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
London Stock Exchange - FTSE100 7.406,410,13%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 7.406,41 |
9.76
|
0.13%
|
| 06.11.2019 | 7.396,65 |
8.57
|
0.12%
|
| 05.11.2019 | 7.388,08 |
18.39
|
0.25%
|
| 04.11.2019 | 7.369,69 |
67.27
|
0.92%
|
| 01.11.2019 | 7.302,42 |
54.04
|
0.75%
|
| 31.10.2019 | 7.248,38 |
-82.40
|
-1.12%
|
| 30.10.2019 | 7.330,78 |
24.52
|
0.34%
|
| 29.10.2019 | 7.306,26 |
-25.02
|
-0.34%
|
| 28.10.2019 | 7.331,28 |
6.81
|
0.09%
|
| 25.10.2019 | 7.324,47 |
-3.78
|
-0.05%
|