AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Commodity Stock Exchange - GOLD 1.511,500,80%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 1.511,50 |
12.00
|
0.80%
|
| 13.09.2019 | 1.499,50 |
-7.90
|
-0.52%
|
| 12.09.2019 | 1.507,40 |
4.20
|
0.28%
|
| 11.09.2019 | 1.503,20 |
4.00
|
0.27%
|
| 10.09.2019 | 1.499,20 |
-11.90
|
-0.79%
|
| 09.09.2019 | 1.511,10 |
-4.40
|
-0.29%
|
| 06.09.2019 | 1.515,50 |
-10.00
|
-0.66%
|
| 05.09.2019 | 1.525,50 |
-34.90
|
-2.24%
|
| 04.09.2019 | 1.560,40 |
4.50
|
0.29%
|
| 03.09.2019 | 1.555,90 |
26.50
|
1.73%
|