27.05.2020
Commodity Stock Exchange - GOLD 1.710,700,30%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 27.05.2020 | 1.710,70 |
 5.10
|
0.30%
|
| 26.05.2020 | 1.705,60 |
 -29.90
|
-1.72%
|
| 25.05.2020 | 1.735,50 |
 0.00
|
0.00%
|
| 22.05.2020 | 1.735,50 |
13.60
|
0.79%
|
| 21.05.2020 | 1.721,90 |
-23.70
|
-1.36%
|
| 20.05.2020 | 1.745,60 |
0.00
|
0.00%
|
| 19.05.2020 | 1.745,60 |
11.20
|
0.65%
|
| 18.05.2020 | 1.734,40 |
-21.90
|
-1.25%
|
| 15.05.2020 | 1.756,30 |
15.40
|
0.88%
|
| 14.05.2020 | 1.740,90 |
24.50
|
1.43%
|