AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Commodity Stock Exchange - GOLD 1.466,40-1,79%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 1.466,40 |
-26.70
|
-1.79%
|
| 06.11.2019 | 1.493,10 |
9.40
|
0.63%
|
| 05.11.2019 | 1.483,70 |
-27.40
|
-1.81%
|
| 04.11.2019 | 1.511,10 |
-0.30
|
-0.02%
|
| 01.11.2019 | 1.511,40 |
-3.40
|
-0.22%
|
| 31.10.2019 | 1.514,80 |
18.10
|
1.21%
|
| 30.10.2019 | 1.496,70 |
6.00
|
0.40%
|
| 29.10.2019 | 1.490,70 |
-5.10
|
-0.34%
|
| 28.10.2019 | 1.495,80 |
-9.50
|
-0.63%
|
| 25.10.2019 | 1.505,30 |
0.60
|
0.04%
|