21.02.2020
Commodity Stock Exchange - GOLD 1.648,801,75%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 21.02.2020 | 1.648,80 |
 28.30
|
1.75%
|
| 20.02.2020 | 1.620,50 |
8.70
|
0.54%
|
| 19.02.2020 | 1.611,80 |
8.20
|
0.51%
|
| 18.02.2020 | 1.603,60 |
17.20
|
1.08%
|
| 17.02.2020 | 1.586,40 |
 0.00
|
0.00%
|
| 14.02.2020 | 1.586,40 |
7.60
|
0.48%
|
| 13.02.2020 | 1.578,80 |
7.20
|
0.46%
|
| 12.02.2020 | 1.571,60 |
1.50
|
0.10%
|
| 11.02.2020 | 1.570,10 |
 -9.40
|
-0.60%
|
| 10.02.2020 | 1.579,50 |
6.10
|
0.39%
|