17.01.2022
Makedonska berza - MBI10 6.331,820,49%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 17.01.2022 | 6.331,82 |
 30.70
|
0.49%
|
| 14.01.2022 | 6.301,12 |
56.67
|
0.91%
|
| 13.01.2022 | 6.244,45 |
20.85
|
0.34%
|
| 12.01.2022 | 6.223,60 |
8.35
|
0.13%
|
| 11.01.2022 | 6.215,25 |
 -5.61
|
-0.09%
|
| 10.01.2022 | 6.220,86 |
14.62
|
0.24%
|
| 07.01.2022 | 6.206,24 |
 0.00
|
0.00%
|
| 06.01.2022 | 6.206,24 |
0.00
|
0.00%
|
| 05.01.2022 | 6.206,24 |
58.23
|
0.95%
|
| 04.01.2022 | 6.148,01 |
-5.47
|
-0.09%
|