27.05.2020
Makedonska berza - MBI10 4.256,00-0,38%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 27.05.2020 | 4.256,00 |
 -16.22
|
-0.38%
|
| 26.05.2020 | 4.272,22 |
-45.95
|
-1.06%
|
| 25.05.2020 | 4.318,17 |
 0.00
|
0.00%
|
| 22.05.2020 | 4.318,17 |
 6.88
|
0.16%
|
| 21.05.2020 | 4.311,29 |
-3.64
|
-0.08%
|
| 20.05.2020 | 4.314,93 |
13.20
|
0.31%
|
| 19.05.2020 | 4.301,73 |
2.72
|
0.06%
|
| 18.05.2020 | 4.299,01 |
-23.76
|
-0.55%
|
| 15.05.2020 | 4.322,77 |
-29.09
|
-0.67%
|
| 14.05.2020 | 4.351,86 |
-1.46
|
-0.03%
|