AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Makedonska berza - MBI10 4.093,560,22%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 4.093,56 |
8.91
|
0.22%
|
| 13.09.2019 | 4.084,65 |
-7.24
|
-0.18%
|
| 12.09.2019 | 4.091,89 |
0.21
|
0.01%
|
| 11.09.2019 | 4.091,68 |
4.38
|
0.11%
|
| 10.09.2019 | 4.087,30 |
-2.14
|
-0.05%
|
| 09.09.2019 | 4.089,44 |
0.00
|
0.00%
|
| 06.09.2019 | 4.089,44 |
6.29
|
0.15%
|
| 05.09.2019 | 4.083,15 |
14.56
|
0.36%
|
| 04.09.2019 | 4.068,59 |
36.67
|
0.91%
|
| 03.09.2019 | 4.031,92 |
11.73
|
0.29%
|