0,00%21.02.2020
Makedonska berza - MBI10 5.000,550,07%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 21.02.2020 | 5.000,55 |
 3.55
|
0.07%
|
| 20.02.2020 | 4.997,00 |
7.07
|
0.14%
|
| 19.02.2020 | 4.989,93 |
 -6.83
|
-0.14%
|
| 18.02.2020 | 4.996,76 |
-3.60
|
-0.07%
|
| 17.02.2020 | 5.000,36 |
15.59
|
0.31%
|
| 14.02.2020 | 4.984,77 |
2.04
|
0.04%
|
| 13.02.2020 | 4.982,73 |
-1.14
|
-0.02%
|
| 12.02.2020 | 4.983,87 |
-18.24
|
-0.36%
|
| 11.02.2020 | 5.002,11 |
45.07
|
0.91%
|
| 10.02.2020 | 4.957,04 |
25.39
|
0.51%
|