01.06.2023
Makedonska berza - MBI10 5.835,18-0,12%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 01.06.2023 | 5.835,18 |
 -6.96
|
-0.12%
|
| 31.05.2023 | 5.842,14 |
-3.64
|
-0.06%
|
| 30.05.2023 | 5.845,78 |
 1.49
|
0.03%
|
| 29.05.2023 | 5.844,29 |
-32.09
|
-0.55%
|
| 26.05.2023 | 5.876,38 |
5.28
|
0.09%
|
| 25.05.2023 | 5.871,10 |
3.66
|
0.06%
|
| 24.05.2023 | 5.867,44 |
 0.00
|
0.00%
|
| 23.05.2023 | 5.867,44 |
-12.35
|
-0.21%
|
| 22.05.2023 | 5.879,79 |
0.35
|
0.01%
|
| 19.05.2023 | 5.879,44 |
-32.15
|
-0.54%
|