AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Montenegro berza - MONEX20 11.676,830,33%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 11.676,83 |
38.19
|
0.33%
|
| 06.11.2019 | 11.638,64 |
67.61
|
0.58%
|
| 05.11.2019 | 11.571,03 |
-3.34
|
-0.03%
|
| 04.11.2019 | 11.574,37 |
-60.78
|
-0.52%
|
| 01.11.2019 | 11.635,15 |
182.11
|
1.59%
|
| 31.10.2019 | 11.453,04 |
43.00
|
0.38%
|
| 30.10.2019 | 11.410,04 |
3.47
|
0.03%
|
| 29.10.2019 | 11.406,57 |
0.82
|
0.01%
|
| 28.10.2019 | 11.405,75 |
5.96
|
0.05%
|
| 25.10.2019 | 11.399,79 |
-6.07
|
-0.05%
|