AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Montenegro berza - MONEX20 11.126,320,22%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 11.126,32 |
24.15
|
0.22%
|
| 13.09.2019 | 11.102,17 |
12.73
|
0.11%
|
| 12.09.2019 | 11.089,44 |
-19.40
|
-0.17%
|
| 11.09.2019 | 11.108,84 |
15.18
|
0.14%
|
| 10.09.2019 | 11.093,66 |
26.05
|
0.24%
|
| 09.09.2019 | 11.067,61 |
24.86
|
0.23%
|
| 06.09.2019 | 11.042,75 |
-40.53
|
-0.37%
|
| 05.09.2019 | 11.083,28 |
32.95
|
0.30%
|
| 04.09.2019 | 11.050,33 |
-76.06
|
-0.68%
|
| 03.09.2019 | 11.126,39 |
-65.02
|
-0.58%
|