AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Tokyo Stock Exchange - NIKKEI 22.001,320,06%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 22.001,32 |
13.03
|
0.06%
|
| 13.09.2019 | 21.988,29 |
0.00
|
0.00%
|
| 12.09.2019 | 21.988,29 |
228.68
|
1.05%
|
| 11.09.2019 | 21.759,61 |
161.85
|
0.75%
|
| 10.09.2019 | 21.597,76 |
205.66
|
0.96%
|
| 09.09.2019 | 21.392,10 |
73.68
|
0.35%
|
| 06.09.2019 | 21.318,42 |
142.62
|
0.67%
|
| 05.09.2019 | 21.175,80 |
89.86
|
0.43%
|
| 04.09.2019 | 21.085,94 |
436.80
|
2.12%
|
| 03.09.2019 | 20.649,14 |
23.98
|
0.12%
|