AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Tokyo Stock Exchange - NIKKEI 23.391,870,26%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 23.391,87 |
61.55
|
0.26%
|
| 06.11.2019 | 23.330,32 |
26.50
|
0.11%
|
| 05.11.2019 | 23.303,82 |
51.83
|
0.22%
|
| 04.11.2019 | 23.251,99 |
401.22
|
1.76%
|
| 01.11.2019 | 22.850,77 |
0.00
|
0.00%
|
| 31.10.2019 | 22.850,77 |
-76.27
|
-0.33%
|
| 30.10.2019 | 22.927,04 |
83.92
|
0.37%
|
| 29.10.2019 | 22.843,12 |
-131.01
|
-0.57%
|
| 28.10.2019 | 22.974,13 |
106.86
|
0.47%
|
| 25.10.2019 | 22.867,27 |
67.46
|
0.30%
|