AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Commodity Stock Exchange - OIL 57,151,42%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 57,15 |
0.80
|
1.42%
|
| 06.11.2019 | 56,35 |
-0.88
|
-1.54%
|
| 05.11.2019 | 57,23 |
0.69
|
1.22%
|
| 04.11.2019 | 56,54 |
0.34
|
0.60%
|
| 01.11.2019 | 56,20 |
2.02
|
3.73%
|
| 31.10.2019 | 54,18 |
-0.88
|
-1.60%
|
| 30.10.2019 | 55,06 |
-0.48
|
-0.86%
|
| 29.10.2019 | 55,54 |
-0.27
|
-0.48%
|
| 28.10.2019 | 55,81 |
-0.85
|
-1.50%
|
| 25.10.2019 | 56,66 |
0.43
|
0.76%
|