AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Sarajevska berza - SASX-10 820,960,01%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 820,96 |
0.08
|
0.01%
|
| 13.09.2019 | 820,88 |
1.91
|
0.23%
|
| 12.09.2019 | 818,97 |
-0.08
|
-0.01%
|
| 11.09.2019 | 819,05 |
7.75
|
0.96%
|
| 10.09.2019 | 811,30 |
-0.40
|
-0.05%
|
| 09.09.2019 | 811,70 |
0.00
|
0.00%
|
| 06.09.2019 | 811,70 |
0.00
|
0.00%
|
| 05.09.2019 | 811,70 |
0.00
|
0.00%
|
| 04.09.2019 | 811,70 |
1.09
|
0.13%
|
| 03.09.2019 | 810,61 |
1.69
|
0.21%
|