AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Ljubljanska berza - SBITOP 866,980,24%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 866,98 |
2.08
|
0.24%
|
| 06.11.2019 | 864,90 |
5.93
|
0.69%
|
| 05.11.2019 | 858,97 |
1.14
|
0.13%
|
| 04.11.2019 | 857,83 |
4.27
|
0.50%
|
| 01.11.2019 | 853,56 |
0.00
|
0.00%
|
| 31.10.2019 | 853,56 |
0.00
|
0.00%
|
| 30.10.2019 | 853,56 |
-0.63
|
-0.07%
|
| 29.10.2019 | 854,19 |
-11.29
|
-1.30%
|
| 28.10.2019 | 865,48 |
-0.98
|
-0.11%
|
| 25.10.2019 | 866,46 |
-7.27
|
-0.83%
|