AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Ljubljanska berza - SBITOP 858,870,33%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 858,87 |
2.85
|
0.33%
|
| 13.09.2019 | 856,02 |
4.40
|
0.52%
|
| 12.09.2019 | 851,62 |
1.93
|
0.23%
|
| 11.09.2019 | 849,69 |
-0.86
|
-0.10%
|
| 10.09.2019 | 850,55 |
3.01
|
0.36%
|
| 09.09.2019 | 847,54 |
-0.95
|
-0.11%
|
| 06.09.2019 | 848,49 |
-1.10
|
-0.13%
|
| 05.09.2019 | 849,59 |
-0.74
|
-0.09%
|
| 04.09.2019 | 850,33 |
-1.73
|
-0.20%
|
| 03.09.2019 | 852,06 |
1.69
|
0.20%
|