AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Commodity Stock Exchange - SILVER 18,032,60%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 18,03 |
0.46
|
2.60%
|
| 13.09.2019 | 17,57 |
-0.61
|
-3.34%
|
| 12.09.2019 | 18,18 |
0.01
|
0.04%
|
| 11.09.2019 | 18,17 |
-0.02
|
-0.09%
|
| 10.09.2019 | 18,19 |
0.02
|
0.10%
|
| 09.09.2019 | 18,17 |
0.05
|
0.26%
|
| 06.09.2019 | 18,12 |
-0.69
|
-3.66%
|
| 05.09.2019 | 18,81 |
-0.74
|
-3.79%
|
| 04.09.2019 | 19,55 |
0.31
|
1.61%
|
| 03.09.2019 | 19,24 |
0.90
|
4.88%
|