AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
Commodity Stock Exchange - SILVER 17,01-3,34%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 17,01 |
-0.59
|
-3.34%
|
| 06.11.2019 | 17,60 |
0.03
|
0.17%
|
| 05.11.2019 | 17,57 |
-0.50
|
-2.76%
|
| 04.11.2019 | 18,07 |
0.01
|
0.08%
|
| 01.11.2019 | 18,05 |
-0.02
|
-0.08%
|
| 31.10.2019 | 18,07 |
0.20
|
1.12%
|
| 30.10.2019 | 17,87 |
0.04
|
0.20%
|
| 29.10.2019 | 17,83 |
-0.05
|
-0.25%
|
| 28.10.2019 | 17,88 |
-0.05
|
-0.28%
|
| 25.10.2019 | 17,93 |
0.12
|
0.69%
|