AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
New York Stock Exchange - SPX 2.997,96-0,31%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 2.997,96 |
-9.43
|
-0.31%
|
| 13.09.2019 | 3.007,39 |
-2.18
|
-0.07%
|
| 12.09.2019 | 3.009,57 |
8.64
|
0.29%
|
| 11.09.2019 | 3.000,93 |
21.54
|
0.72%
|
| 10.09.2019 | 2.979,39 |
0.96
|
0.03%
|
| 09.09.2019 | 2.978,43 |
-0.28
|
-0.01%
|
| 06.09.2019 | 2.978,71 |
2.71
|
0.09%
|
| 05.09.2019 | 2.976,00 |
38.22
|
1.30%
|
| 04.09.2019 | 2.937,78 |
31.51
|
1.08%
|
| 03.09.2019 | 2.906,27 |
-20.19
|
-0.69%
|