13.04.2021
New York Stock Exchange - SPX 4.141,590,33%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 13.04.2021 | 4.141,59 |
 13.60
|
0.33%
|
| 12.04.2021 | 4.127,99 |
 -0.81
|
-0.02%
|
| 09.04.2021 | 4.128,80 |
31.63
|
0.77%
|
| 08.04.2021 | 4.097,17 |
17.22
|
0.42%
|
| 07.04.2021 | 4.079,95 |
6.01
|
0.15%
|
| 06.04.2021 | 4.073,94 |
-3.97
|
-0.10%
|
| 05.04.2021 | 4.077,91 |
58.04
|
1.44%
|
| 02.04.2021 | 4.019,87 |
 0.00
|
0.00%
|
| 01.04.2021 | 4.019,87 |
46.98
|
1.18%
|
| 31.03.2021 | 3.972,89 |
14.34
|
0.36%
|