10.12.2019
New York Stock Exchange - SPX 3.132,52-0,11%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 10.12.2019 | 3.132,52 |
 -3.44
|
-0.11%
|
| 09.12.2019 | 3.135,96 |
-9.95
|
-0.32%
|
| 06.12.2019 | 3.145,91 |
 28.48
|
0.91%
|
| 05.12.2019 | 3.117,43 |
4.67
|
0.15%
|
| 04.12.2019 | 3.112,76 |
19.56
|
0.63%
|
| 03.12.2019 | 3.093,20 |
-20.67
|
-0.66%
|
| 02.12.2019 | 3.113,87 |
-27.11
|
-0.86%
|
| 29.11.2019 | 3.140,98 |
-12.65
|
-0.40%
|
| 28.11.2019 | 3.153,63 |
 0.00
|
0.00%
|
| 27.11.2019 | 3.153,63 |
13.11
|
0.42%
|