21.09.2017
New York Stock Exchange - SPX 2.500,60-0,30%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 21.09.2017 | 2.500,60 |
 -7.64
|
-0.30%
|
| 20.09.2017 | 2.508,24 |
 1.59
|
0.06%
|
| 19.09.2017 | 2.506,65 |
2.78
|
0.11%
|
| 18.09.2017 | 2.503,87 |
3.64
|
0.15%
|
| 15.09.2017 | 2.500,23 |
4.61
|
0.18%
|
| 14.09.2017 | 2.495,62 |
-2.75
|
-0.11%
|
| 13.09.2017 | 2.498,37 |
1.89
|
0.08%
|
| 12.09.2017 | 2.496,48 |
8.37
|
0.34%
|
| 11.09.2017 | 2.488,11 |
26.68
|
1.08%
|
| 08.09.2017 | 2.461,43 |
-3.67
|
-0.15%
|