AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
07.11.2019
New York Stock Exchange - SPX 3.085,180,27%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 07.11.2019 | 3.085,18 |
8.40
|
0.27%
|
| 06.11.2019 | 3.076,78 |
2.16
|
0.07%
|
| 05.11.2019 | 3.074,62 |
-3.65
|
-0.12%
|
| 04.11.2019 | 3.078,27 |
11.36
|
0.37%
|
| 01.11.2019 | 3.066,91 |
29.35
|
0.97%
|
| 31.10.2019 | 3.037,56 |
-9.21
|
-0.30%
|
| 30.10.2019 | 3.046,77 |
9.88
|
0.33%
|
| 29.10.2019 | 3.036,89 |
-2.53
|
-0.08%
|
| 28.10.2019 | 3.039,42 |
16.87
|
0.56%
|
| 25.10.2019 | 3.022,55 |
12.26
|
0.41%
|