27.01.2023
New York Stock Exchange - SPX 4.070,560,25%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 27.01.2023 | 4.070,56 |
 10.13
|
0.25%
|
| 26.01.2023 | 4.060,43 |
44.21
|
1.10%
|
| 25.01.2023 | 4.016,22 |
 -0.73
|
-0.02%
|
| 24.01.2023 | 4.016,95 |
-2.86
|
-0.07%
|
| 23.01.2023 | 4.019,81 |
47.20
|
1.19%
|
| 20.01.2023 | 3.972,61 |
73.76
|
1.89%
|
| 19.01.2023 | 3.898,85 |
-30.01
|
-0.76%
|
| 18.01.2023 | 3.928,86 |
-62.11
|
-1.56%
|
| 17.01.2023 | 3.990,97 |
-8.12
|
-0.20%
|
| 16.01.2023 | 3.999,09 |
 0.00
|
0.00%
|