0,00%18.07.2019
New York Stock Exchange - SPX 2.995,110,36%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 18.07.2019 | 2.995,11 |
 10.69
|
0.36%
|
| 17.07.2019 | 2.984,42 |
 -19.62
|
-0.65%
|
| 16.07.2019 | 3.004,04 |
-10.26
|
-0.34%
|
| 15.07.2019 | 3.014,30 |
0.53
|
0.02%
|
| 12.07.2019 | 3.013,77 |
13.86
|
0.46%
|
| 11.07.2019 | 2.999,91 |
6.84
|
0.23%
|
| 10.07.2019 | 2.993,07 |
13.44
|
0.45%
|
| 09.07.2019 | 2.979,63 |
3.68
|
0.12%
|
| 08.07.2019 | 2.975,95 |
-14.46
|
-0.48%
|
| 05.07.2019 | 2.990,41 |
-5.41
|
-0.18%
|