21.02.2020
New York Stock Exchange - SPX 3.337,75-1,05%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 21.02.2020 | 3.337,75 |
 -35.48
|
-1.05%
|
| 20.02.2020 | 3.373,23 |
-12.92
|
-0.38%
|
| 19.02.2020 | 3.386,15 |
 15.86
|
0.47%
|
| 18.02.2020 | 3.370,29 |
-9.87
|
-0.29%
|
| 17.02.2020 | 3.380,16 |
 0.00
|
0.00%
|
| 14.02.2020 | 3.380,16 |
6.22
|
0.18%
|
| 13.02.2020 | 3.373,94 |
-5.51
|
-0.16%
|
| 12.02.2020 | 3.379,45 |
21.70
|
0.65%
|
| 11.02.2020 | 3.357,75 |
5.66
|
0.17%
|
| 10.02.2020 | 3.352,09 |
24.38
|
0.73%
|