AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
Beogradska berza - SRX 236,890,34%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 16.09.2019 | 236,89 |
0.81
|
0.34%
|
| 13.09.2019 | 236,08 |
-3.62
|
-1.51%
|
| 12.09.2019 | 239,70 |
2.53
|
1.07%
|
| 11.09.2019 | 237,17 |
2.15
|
0.91%
|
| 10.09.2019 | 235,02 |
-0.52
|
-0.22%
|
| 09.09.2019 | 235,54 |
2.96
|
1.27%
|
| 06.09.2019 | 232,58 |
-0.62
|
-0.27%
|
| 05.09.2019 | 233,20 |
0.23
|
0.10%
|
| 04.09.2019 | 232,97 |
0.81
|
0.35%
|
| 03.09.2019 | 232,16 |
-1.37
|
-0.59%
|