AERO
849
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
5,47%
FITO
3.024
3,92%
GSFD
676
0,00%
IMPL
3.300
-0,90%
IRTL
900
-5,26%
JESV
6.350
0,95%
KMBN
3.279
0,03%
MTLC
1.900
-2,06%
NIIS
692
1,76%
PDZA
8.300
0,00%
PTLK
20
0,00%
RSO15102
126
0,26%
RSO18171
111
1,27%
TGAS
12.900
-0,76%
TIGR
51
0,00%
TLKB
13.105
0,00%
TRBG
4.400
15,79%
TRGOM
955
0,32%
VBSE
2.950
5,77%
VPDU
24.001
-9,45%
11.11.2019
Beogradska berza - SRX 234,75-0,34%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 11.11.2019 | 234,75 |
-0.79
|
-0.34%
|
| 07.11.2019 | 235,54 |
-0.03
|
-0.01%
|
| 06.11.2019 | 235,57 |
0.29
|
0.12%
|
| 05.11.2019 | 235,28 |
-4.93
|
-2.05%
|
| 04.11.2019 | 240,21 |
4.79
|
2.03%
|
| 01.11.2019 | 235,42 |
0.14
|
0.06%
|
| 31.10.2019 | 235,28 |
0.47
|
0.20%
|
| 30.10.2019 | 234,81 |
-0.58
|
-0.25%
|
| 29.10.2019 | 235,39 |
1.09
|
0.47%
|
| 28.10.2019 | 234,30 |
-0.53
|
-0.23%
|