21.11.2019
AERO - Aerodrom Nikola Tesla 850,000,00% RSD
-
- AERO
- Obim1.300
- Promet1.104.988
- Cena otvaranja840
- Najviša dnevna cena850
- Najniža dnevna cena840
- Cena na zatvaranju850
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.956 / 25.12.2018
- 52 ned. min630 / 20.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2019 | 850 |
 0,00%
|
1.300 | 1.104.988 | 840 | 840 | 850 | 850 | 7.358 | 13.018 | MKT |
| 20.11.2019 | 850 |
0,00%
|
1.400 | 1.190.000 | 850 | 850 | 850 | 850 | 7.408 | 13.025 | MKT |
| 19.11.2019 | 850 |
0,00%
|
4.625 | 3.931.176 | 830 | 830 | 850 | 850 | 10.583 | 15.858 | MKT |
| 18.11.2019 | 850 |
 0,24%
|
5.028 | 4.273.738 | 810 | 810 | 850 | 850 | 10.885 | 6.182 | MKT |
| 15.11.2019 | 848 |
 -0,24%
|
2.520 | 2.136.860 | 846 | 840 | 850 | 848 | 8.354 | 6.146 | MKT |
| 14.11.2019 | 850 |
0,00%
|
1.847 | 1.569.073 | 810 | 810 | 850 | 850 | 7.818 | 2.990 | MKT |
| 13.11.2019 | 850 |
0,12%
|
3.053 | 2.592.925 | 810 | 810 | 850 | 850 | 8.847 | 6.484 | MKT |
| 12.11.2019 | 849 |
5,47%
|
3.008 | 2.554.418 | 805 | 805 | 850 | 849 | 9.208 | 5.686 | MKT |
| 08.11.2019 | 805 |
-1,83%
|
5 | 4.025 | 805 | 805 | 805 | 805 | 4.598 | 5.708 | MKT |
| 07.11.2019 | 820 |
1,23%
|
5.001 | 4.100.795 | 805 | 805 | 820 | 820 | 9.598 | 10.687 | MKT |
| 06.11.2019 | 810 |
-2,76%
|
10.000 | 8.100.000 | 810 | 810 | 810 | 810 | 13.800 | 10.666 | MKT |
| 05.11.2019 | 833 |
0,00%
|
712 | 593.027 | 833 | 810 | 840 | 833 | 4.796 | 10.677 | MKT |
| 04.11.2019 | 833 |
1,59%
|
259 | 215.791 | 821 | 821 | 900 | 833 | 5.235 | 2.082 | MKT |
| 01.11.2019 | 820 |
1,11%
|
883 | 723.837 | 811 | 811 | 820 | 820 | 6.296 | 1.048 | MKT |
| 31.10.2019 | 811 |
0,00%
|
32 | 25.952 | 811 | 811 | 811 | 811 | 4.198 | 252 | MKT |
| 30.10.2019 | 811 |
0,75%
|
46 | 37.261 | 810 | 810 | 811 | 811 | 4.748 | 267 | MKT |
| 29.10.2019 | 805 |
-0,62%
|
12 | 9.660 | 805 | 805 | 805 | 805 | 4.648 | 10.271 | MKT |
| 28.10.2019 | 810 |
0,12%
|
65 | 52.628 | 805 | 805 | 810 | 810 | 5.100 | 10.251 | MKT |
| 25.10.2019 | 809 |
-0,12%
|
81 | 65.516 | 791 | 791 | 810 | 809 | 5.173 | 14.263 | MKT |
| 24.10.2019 | 810 |
0,00%
|
1.020 | 826.020 | 800 | 800 | 810 | 810 | 2.635 | 4.264 | MKT |
| 23.10.2019 | 810 |
0,75%
|
1.001 | 810.539 | 790 | 790 | 810 | 810 | 3.505 | 5.274 | MKT |
| 22.10.2019 | 804 |
-1,83%
|
1.471 | 1.182.145 | 790 | 790 | 810 | 804 | 3.560 | 6.194 | MKT |
| 21.10.2019 | 819 |
1,11%
|
503 | 411.955 | 800 | 800 | 820 | 819 | 1.313 | 6.614 | MKT |
| 17.10.2019 | 810 |
0,87%
|
1.041 | 842.903 | 790 | 790 | 810 | 810 | 2.255 | 6.142 | MKT |
| 16.10.2019 | 803 |
0,00%
|
428 | 344.025 | 810 | 801 | 810 | 803 | 1.298 | 1.745 | MKT |
| 15.10.2019 | 803 |
-2,07%
|
6 | 4.810 | 801 | 801 | 805 | 803 | 916 | 6.009 | MKT |
| 14.10.2019 | 820 |
1,23%
|
70 | 57.400 | 820 | 820 | 820 | 820 | 985 | 6.110 | MKT |
| 14.10.2019 | 820 |
1,23%
|
70 | 57.400 | 820 | 820 | 820 | 820 | 985 | 6.110 | MKT |
| 11.10.2019 | 810 |
1,00%
|
108 | 87.421 | 801 | 801 | 810 | 810 | 1.022 | 6.081 | MKT |
| 10.10.2019 | 802 |
-0,99%
|
986 | 790.863 | 801 | 801 | 810 | 802 | 2.019 | 1.952 | MKT |