14.04.2021
AERO - Aerodrom Nikola Tesla 995,00-4,88% RSD
-
- AERO
- Obim2
- Promet1.989
- Cena otvaranja989
- Najviša dnevna cena1.000
- Najniža dnevna cena989
- Cena na zatvaranju995
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.050 / 19.02.2021
- 52 ned. min830 / 30.04.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2021 | 995 |
 -4,88%
|
2 | 1.989 | 989 | 989 | 1.000 | 995 | 310 | 2.585 | MKT |
| 13.04.2021 | 1.046 |
 1,85%
|
1.083 | 1.132.997 | 900 | 900 | 1.048 | 1.046 | 2.375 | 2.738 | MKT |
| 12.04.2021 | 1.027 |
3,84%
|
306 | 314.205 | 900 | 900 | 1.030 | 1.027 | 730 | 3.031 | MKT |
| 09.04.2021 | 989 |
2,81%
|
66 | 65.250 | 900 | 900 | 1.000 | 989 | 1.215 | 3.045 | MKT |
| 08.04.2021 | 962 |
1,05%
|
65 | 62.339 | 952 | 950 | 1.000 | 962 | 782 | 2.993 | MKT |
| 07.04.2021 | 952 |
 0,00%
|
3 | 2.854 | 950 | 950 | 952 | 952 | 263 | 2.643 | MKT |
| 06.04.2021 | 952 |
-4,13%
|
16 | 15.232 | 952 | 952 | 952 | 952 | 291 | 2.646 | MKT |
| 05.04.2021 | 993 |
4,53%
|
72 | 71.125 | 950 | 950 | 1.000 | 993 | 1.260 | 2.684 | MKT |
| 02.04.2021 | 950 |
-3,06%
|
1.119 | 1.063.050 | 950 | 950 | 950 | 950 | 1.184 | 3.760 | MKT |
| 01.04.2021 | 980 |
-2,00%
|
2 | 1.960 | 980 | 980 | 980 | 980 | 281 | 1.341 | MKT |
| 31.03.2021 | 1.000 |
0,00%
|
0 | 0 | 1.000 | 1.000 | 1.000 | 1.000 | 260 | 1.313 | MKT |
| 30.03.2021 | 1.000 |
-1,67%
|
22 | 21.559 | 979 | 979 | 1.000 | 1.000 | 1.378 | 1.324 | MKT |
| 29.03.2021 | 1.017 |
3,88%
|
2.239 | 2.276.065 | 955 | 955 | 1.034 | 1.017 | 2.882 | 3.514 | MKT |
| 26.03.2021 | 979 |
3,05%
|
24 | 23.064 | 950 | 950 | 1.000 | 979 | 1.317 | 1.341 | MKT |
| 25.03.2021 | 950 |
4,63%
|
15 | 13.704 | 908 | 908 | 950 | 950 | 475 | 1.322 | MKT |
| 24.03.2021 | 908 |
0,22%
|
2 | 1.814 | 906 | 906 | 908 | 908 | 436 | 1.295 | MKT |
| 23.03.2021 | 906 |
-12,38%
|
60 | 54.360 | 906 | 906 | 906 | 906 | 227 | 1.344 | MKT |
| 22.03.2021 | 1.034 |
0,00%
|
0 | 0 | 1.034 | 1.034 | 1.034 | 1.034 | 127 | 1.156 | MKT |
| 19.03.2021 | 1.034 |
-1,43%
|
302 | 312.236 | 990 | 990 | 1.045 | 1.034 | 700 | 1.518 | MKT |
| 18.03.2021 | 1.049 |
0,00%
|
0 | 0 | 1.049 | 1.049 | 1.049 | 1.049 | 127 | 1.439 | MKT |
| 17.03.2021 | 1.049 |
1,45%
|
949 | 995.587 | 960 | 960 | 1.050 | 1.049 | 1.328 | 2.274 | MKT |
| 16.03.2021 | 1.034 |
3,19%
|
1.001 | 1.034.577 | 950 | 950 | 1.050 | 1.034 | 1.220 | 2.477 | MKT |
| 15.03.2021 | 1.002 |
0,00%
|
73 | 73.146 | 1.002 | 1.002 | 1.002 | 1.002 | 227 | 2.484 | MKT |
| 12.03.2021 | 1.002 |
0,00%
|
20 | 20.040 | 1.002 | 1.002 | 1.002 | 1.002 | 342 | 2.064 | MKT |
| 11.03.2021 | 1.002 |
-0,10%
|
4 | 4.008 | 1.002 | 1.002 | 1.002 | 1.002 | 342 | 2.037 | MKT |
| 10.03.2021 | 1.003 |
0,00%
|
13 | 13.039 | 1.003 | 1.003 | 1.003 | 1.003 | 401 | 2.127 | MKT |
| 09.03.2021 | 1.003 |
0,10%
|
14 | 14.031 | 1.002 | 1.002 | 1.003 | 1.003 | 569 | 2.128 | MKT |
| 08.03.2021 | 1.002 |
0,00%
|
15 | 15.030 | 1.002 | 1.002 | 1.002 | 1.002 | 418 | 2.130 | MKT |
| 05.03.2021 | 1.002 |
0,00%
|
23 | 23.046 | 1.002 | 1.002 | 1.002 | 1.002 | 418 | 2.053 | MKT |
| 04.03.2021 | 1.002 |
0,00%
|
26 | 26.052 | 1.002 | 1.002 | 1.002 | 1.002 | 418 | 2.056 | MKT |