AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
AERO - Aerodrom Nikola Tesla 828,00-0,24% RSD
-
- AERO
- Obim30
- Promet24.834
- Cena otvaranja822
- Najviša dnevna cena830
- Najniža dnevna cena822
- Cena na zatvaranju828
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.956 / 25.12.2018
- 52 ned. min630 / 20.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2019 | 828 |
-0,24%
|
30 | 24.834 | 822 | 822 | 830 | 828 | 1.506 | 2.992 | MKT |
| 13.09.2019 | 830 |
0,24%
|
707 | 586.772 | 822 | 822 | 830 | 830 | 2.366 | 3.422 | MKT |
| 12.09.2019 | 828 |
-2,47%
|
150 | 124.357 | 830 | 820 | 830 | 828 | 1.442 | 6.136 | MKT |
| 11.09.2019 | 849 |
1,68%
|
1.023 | 868.802 | 830 | 830 | 850 | 849 | 2.423 | 6.192 | MKT |
| 10.09.2019 | 835 |
0,48%
|
866 | 722.213 | 830 | 825 | 835 | 835 | 2.332 | 4.180 | MKT |
| 09.09.2019 | 831 |
0,00%
|
802 | 680.862 | 849 | 831 | 849 | 831 | 2.344 | 7.993 | MKT |
| 06.09.2019 | 831 |
0,12%
|
13 | 10.791 | 830 | 830 | 831 | 831 | 1.544 | 6.193 | MKT |
| 05.09.2019 | 830 |
-0,72%
|
66 | 54.780 | 830 | 830 | 830 | 830 | 1.521 | 6.234 | MKT |
| 04.09.2019 | 836 |
-0,36%
|
11 | 9.177 | 830 | 830 | 840 | 836 | 1.438 | 5.961 | MKT |
| 03.09.2019 | 839 |
-0,47%
|
67 | 56.165 | 830 | 830 | 840 | 839 | 1.543 | 10.181 | MKT |
| 02.09.2019 | 843 |
0,96%
|
49 | 41.075 | 830 | 830 | 845 | 843 | 1.541 | 6.966 | MKT |
| 30.08.2019 | 835 |
0,60%
|
5 | 4.155 | 830 | 830 | 835 | 835 | 1.547 | 5.951 | MKT |
| 29.08.2019 | 830 |
-2,35%
|
3 | 2.490 | 830 | 830 | 830 | 830 | 1.514 | 5.934 | MKT |
| 28.08.2019 | 850 |
1,19%
|
1.158 | 983.963 | 830 | 830 | 850 | 850 | 2.813 | 8.314 | MKT |
| 27.08.2019 | 840 |
0,24%
|
2.035 | 1.709.191 | 830 | 830 | 840 | 840 | 3.669 | 7.771 | MKT |
| 26.08.2019 | 838 |
0,96%
|
11 | 9.155 | 830 | 830 | 840 | 838 | 1.664 | 6.557 | MKT |
| 23.08.2019 | 830 |
-1,19%
|
11 | 9.230 | 840 | 830 | 840 | 830 | 1.595 | 7.548 | MKT |
| 21.08.2019 | 849 |
-0,12%
|
45 | 37.935 | 840 | 840 | 850 | 849 | 1.675 | 8.225 | MKT |
| 20.08.2019 | 850 |
0,00%
|
2.011 | 1.709.149 | 840 | 840 | 850 | 850 | 3.680 | 5.089 | MKT |
| 19.08.2019 | 850 |
0,59%
|
2.013 | 1.710.760 | 844 | 844 | 850 | 850 | 4.617 | 6.067 | MKT |
| 16.08.2019 | 845 |
0,12%
|
884 | 746.980 | 845 | 845 | 845 | 845 | 3.608 | 7.010 | MKT |
| 15.08.2019 | 844 |
-0,24%
|
10 | 8.420 | 840 | 840 | 845 | 844 | 3.598 | 939 | MKT |
| 14.08.2019 | 846 |
-0,47%
|
4.041 | 3.418.663 | 840 | 810 | 860 | 846 | 5.729 | 8.984 | MKT |
| 13.08.2019 | 850 |
1,19%
|
5.007 | 4.255.748 | 840 | 840 | 850 | 850 | 6.575 | 11.011 | MKT |
| 12.08.2019 | 840 |
-0,83%
|
141 | 118.538 | 847 | 840 | 847 | 840 | 1.709 | 6.534 | MKT |
| 09.08.2019 | 847 |
0,59%
|
3.400 | 2.880.113 | 842 | 842 | 850 | 847 | 4.978 | 3.530 | MKT |
| 08.08.2019 | 842 |
-0,36%
|
4.404 | 3.708.582 | 840 | 840 | 850 | 842 | 7.456 | 8.414 | MKT |
| 07.08.2019 | 845 |
-0,47%
|
22 | 18.599 | 850 | 840 | 850 | 845 | 3.629 | 940 | MKT |
| 06.08.2019 | 849 |
1,07%
|
45 | 38.178 | 840 | 840 | 850 | 849 | 3.628 | 962 | MKT |
| 05.08.2019 | 840 |
-1,18%
|
5.007 | 4.205.874 | 830 | 830 | 847 | 840 | 6.659 | 5.951 | MKT |