Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
02.06.2023 | 2.000 |
![]() |
150 | 300.022 | 2.000 | 2.000 | 2.001 | 2.000 | 668 | 1.267 | MKT |
01.06.2023 | 2.001 |
![]() |
18 | 36.018 | 2.001 | 2.001 | 2.001 | 2.001 | 666 | 1.057 | MKT |
31.05.2023 | 2.000 |
![]() |
16 | 32.120 | 2.010 | 2.000 | 2.010 | 2.000 | 1.508 | 1.037 | MKT |
30.05.2023 | 2.001 |
![]() |
20 | 40.020 | 2.001 | 2.001 | 2.001 | 2.001 | 1.026 | 1.024 | MKT |
29.05.2023 | 2.010 |
![]() |
556 | 1.117.376 | 1.990 | 1.990 | 2.100 | 2.010 | 1.597 | 1.525 | MKT |
25.05.2023 | 1.997 |
![]() |
982 | 1.960.607 | 1.990 | 1.989 | 2.000 | 1.997 | 1.990 | 1.262 | MKT |
24.05.2023 | 1.990 |
![]() |
5 | 9.950 | 1.990 | 1.990 | 1.990 | 1.990 | 1.295 | 930 | MKT |
23.05.2023 | 1.990 |
![]() |
3 | 5.970 | 1.990 | 1.990 | 1.990 | 1.990 | 1.299 | 819 | MKT |
19.05.2023 | 1.998 |
![]() |
233 | 464.930 | 1.950 | 1.950 | 2.000 | 1.998 | 1.242 | 1.080 | MKT |
19.05.2023 | 1.998 |
![]() |
233 | 464.930 | 1.950 | 1.950 | 2.000 | 1.998 | 1.242 | 1.080 | MKT |
18.05.2023 | 1.951 |
![]() |
20 | 39.020 | 1.951 | 1.951 | 1.951 | 1.951 | 1.065 | 1.083 | MKT |
17.05.2023 | 1.950 |
![]() |
19 | 37.050 | 1.950 | 1.950 | 1.950 | 1.950 | 1.030 | 1.085 | MKT |
16.05.2023 | 1.950 |
![]() |
114 | 222.300 | 1.950 | 1.950 | 1.950 | 1.950 | 1.144 | 1.179 | MKT |
15.05.2023 | 1.949 |
![]() |
12 | 23.244 | 1.901 | 1.901 | 1.950 | 1.949 | 2.156 | 1.091 | MKT |
12.05.2023 | 1.947 |
![]() |
12 | 23.365 | 1.930 | 1.930 | 1.950 | 1.947 | 3.751 | 1.088 | MKT |
11.05.2023 | 1.949 |
![]() |
0 | 0 | 1.949 | 1.949 | 1.949 | 1.949 | 3.261 | 1.082 | MKT |
10.05.2023 | 1.949 |
![]() |
318 | 619.930 | 1.920 | 1.920 | 1.950 | 1.949 | 3.751 | 1.383 | MKT |
09.05.2023 | 1.950 |
![]() |
277 | 540.150 | 1.950 | 1.950 | 1.950 | 1.950 | 3.518 | 1.659 | MKT |
08.05.2023 | 1.939 |
![]() |
112 | 216.744 | 1.905 | 1.905 | 1.950 | 1.939 | 3.287 | 1.465 | MKT |
05.05.2023 | 1.920 |
![]() |
685 | 1.315.063 | 1.905 | 1.905 | 1.920 | 1.920 | 4.176 | 1.137 | MKT |
04.05.2023 | 1.905 |
![]() |
2 | 3.810 | 1.905 | 1.905 | 1.905 | 1.905 | 3.278 | 1.121 | MKT |
03.05.2023 | 1.918 |
![]() |
12 | 22.983 | 1.901 | 1.901 | 1.920 | 1.918 | 3.090 | 1.089 | MKT |
28.04.2023 | 1.920 |
![]() |
32 | 61.420 | 1.900 | 1.900 | 1.920 | 1.920 | 3.249 | 1.134 | MKT |
27.04.2023 | 1.950 |
![]() |
130 | 253.500 | 1.950 | 1.950 | 1.950 | 1.950 | 2.273 | 1.164 | MKT |
26.04.2023 | 1.944 |
![]() |
568 | 1.104.057 | 1.900 | 1.900 | 1.950 | 1.944 | 2.611 | 1.023 | MKT |
25.04.2023 | 1.901 |
![]() |
1.009 | 1.918.150 | 1.921 | 1.900 | 1.921 | 1.901 | 3.120 | 1.969 | MKT |
24.04.2023 | 1.950 |
![]() |
117 | 227.300 | 1.900 | 1.900 | 1.950 | 1.950 | 3.237 | 1.049 | MKT |
21.04.2023 | 1.900 |
![]() |
12 | 22.800 | 1.900 | 1.900 | 1.900 | 1.900 | 3.089 | 1.044 | MKT |
20.04.2023 | 1.885 |
![]() |
13 | 24.436 | 1.848 | 1.848 | 1.900 | 1.885 | 2.971 | 1.044 | MKT |
19.04.2023 | 1.900 |
![]() |
1.000 | 1.899.930 | 1.850 | 1.850 | 1.900 | 1.900 | 2.971 | 2.737 | MKT |