Prijava

Registracija korisnika
14.04.2021

AERO - Aerodrom Nikola Tesla 995,00-4,88% RSD

    • AERO
    • Obim2
    • Promet1.989
    • Cena otvaranja989
    • Najviša dnevna cena1.000
    • Najniža dnevna cena989
    • Cena na zatvaranju995
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.050 / 19.02.2021
    • 52 ned. min830 / 30.04.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.04.2021 995 -4,88% 2 1.989 989 989 1.000 995 310 2.585 MKT
13.04.2021 1.046 1,85% 1.083 1.132.997 900 900 1.048 1.046 2.375 2.738 MKT
12.04.2021 1.027 3,84% 306 314.205 900 900 1.030 1.027 730 3.031 MKT
09.04.2021 989 2,81% 66 65.250 900 900 1.000 989 1.215 3.045 MKT
08.04.2021 962 1,05% 65 62.339 952 950 1.000 962 782 2.993 MKT
07.04.2021 952 0,00% 3 2.854 950 950 952 952 263 2.643 MKT
06.04.2021 952 -4,13% 16 15.232 952 952 952 952 291 2.646 MKT
05.04.2021 993 4,53% 72 71.125 950 950 1.000 993 1.260 2.684 MKT
02.04.2021 950 -3,06% 1.119 1.063.050 950 950 950 950 1.184 3.760 MKT
01.04.2021 980 -2,00% 2 1.960 980 980 980 980 281 1.341 MKT
31.03.2021 1.000 0,00% 0 0 1.000 1.000 1.000 1.000 260 1.313 MKT
30.03.2021 1.000 -1,67% 22 21.559 979 979 1.000 1.000 1.378 1.324 MKT
29.03.2021 1.017 3,88% 2.239 2.276.065 955 955 1.034 1.017 2.882 3.514 MKT
26.03.2021 979 3,05% 24 23.064 950 950 1.000 979 1.317 1.341 MKT
25.03.2021 950 4,63% 15 13.704 908 908 950 950 475 1.322 MKT
24.03.2021 908 0,22% 2 1.814 906 906 908 908 436 1.295 MKT
23.03.2021 906 -12,38% 60 54.360 906 906 906 906 227 1.344 MKT
22.03.2021 1.034 0,00% 0 0 1.034 1.034 1.034 1.034 127 1.156 MKT
19.03.2021 1.034 -1,43% 302 312.236 990 990 1.045 1.034 700 1.518 MKT
18.03.2021 1.049 0,00% 0 0 1.049 1.049 1.049 1.049 127 1.439 MKT
17.03.2021 1.049 1,45% 949 995.587 960 960 1.050 1.049 1.328 2.274 MKT
16.03.2021 1.034 3,19% 1.001 1.034.577 950 950 1.050 1.034 1.220 2.477 MKT
15.03.2021 1.002 0,00% 73 73.146 1.002 1.002 1.002 1.002 227 2.484 MKT
12.03.2021 1.002 0,00% 20 20.040 1.002 1.002 1.002 1.002 342 2.064 MKT
11.03.2021 1.002 -0,10% 4 4.008 1.002 1.002 1.002 1.002 342 2.037 MKT
10.03.2021 1.003 0,00% 13 13.039 1.003 1.003 1.003 1.003 401 2.127 MKT
09.03.2021 1.003 0,10% 14 14.031 1.002 1.002 1.003 1.003 569 2.128 MKT
08.03.2021 1.002 0,00% 15 15.030 1.002 1.002 1.002 1.002 418 2.130 MKT
05.03.2021 1.002 0,00% 23 23.046 1.002 1.002 1.002 1.002 418 2.053 MKT
04.03.2021 1.002 0,00% 26 26.052 1.002 1.002 1.002 1.002 418 2.056 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory