18.01.2022
AERO - Aerodrom Nikola Tesla 1.146,000,53% RSD
-
- AERO
- Obim16
- Promet18.282
- Cena otvaranja1.126
- Najviša dnevna cena1.150
- Najniža dnevna cena1.126
- Cena na zatvaranju1.146
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.249 / 26.10.2021
- 52 ned. min900 / 09.04.2021
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.01.2022 | 1.146 |
 0,53%
|
16 | 18.282 | 1.126 | 1.126 | 1.150 | 1.146 | 1.429 | 5.744 | MKT |
| 17.01.2022 | 1.140 |
 -0,87%
|
9 | 10.340 | 1.150 | 1.140 | 1.150 | 1.140 | 1.447 | 5.738 | MKT |
| 14.01.2022 | 1.150 |
0,26%
|
13 | 14.950 | 1.150 | 1.150 | 1.150 | 1.150 | 1.447 | 5.739 | MKT |
| 13.01.2022 | 1.147 |
 0,00%
|
14 | 15.953 | 1.126 | 1.126 | 1.147 | 1.147 | 1.496 | 6.410 | MKT |
| 12.01.2022 | 1.147 |
0,00%
|
678 | 777.674 | 1.147 | 1.147 | 1.155 | 1.147 | 2.026 | 6.404 | MKT |
| 11.01.2022 | 1.147 |
0,09%
|
13 | 14.911 | 1.147 | 1.147 | 1.147 | 1.147 | 1.700 | 5.740 | MKT |
| 10.01.2022 | 1.146 |
-0,09%
|
11 | 12.607 | 1.144 | 1.144 | 1.150 | 1.146 | 2.311 | 5.738 | MKT |
| 06.01.2022 | 1.147 |
0,09%
|
7 | 8.005 | 1.125 | 1.125 | 1.150 | 1.147 | 1.616 | 5.839 | MKT |
| 05.01.2022 | 1.146 |
0,09%
|
15 | 17.190 | 1.146 | 1.146 | 1.146 | 1.146 | 3.389 | 5.744 | MKT |
| 04.01.2022 | 1.145 |
-0,09%
|
474 | 542.735 | 1.140 | 1.140 | 1.146 | 1.145 | 3.389 | 6.203 | MKT |
| 30.12.2021 | 1.146 |
0,00%
|
10 | 11.460 | 1.146 | 1.146 | 1.146 | 1.146 | 4.007 | 5.841 | MKT |
| 29.12.2021 | 1.146 |
0,00%
|
20 | 22.920 | 1.146 | 1.146 | 1.146 | 1.146 | 4.007 | 5.852 | MKT |
| 28.12.2021 | 1.146 |
0,00%
|
19 | 21.774 | 1.146 | 1.146 | 1.146 | 1.146 | 4.007 | 5.850 | MKT |
| 24.12.2021 | 1.146 |
0,44%
|
20 | 22.884 | 1.141 | 1.141 | 1.150 | 1.146 | 4.017 | 5.850 | MKT |
| 23.12.2021 | 1.141 |
-0,61%
|
19 | 21.679 | 1.141 | 1.141 | 1.141 | 1.141 | 4.021 | 5.849 | MKT |
| 22.12.2021 | 1.148 |
0,61%
|
22 | 25.219 | 1.141 | 1.141 | 1.148 | 1.148 | 4.039 | 5.851 | MKT |
| 21.12.2021 | 1.141 |
-0,61%
|
16 | 18.256 | 1.141 | 1.141 | 1.141 | 1.141 | 2.786 | 5.851 | MKT |
| 20.12.2021 | 1.148 |
0,61%
|
29 | 33.220 | 1.141 | 1.141 | 1.150 | 1.148 | 2.790 | 5.560 | MKT |
| 17.12.2021 | 1.141 |
0,00%
|
28 | 31.948 | 1.141 | 1.141 | 1.141 | 1.141 | 2.772 | 5.575 | MKT |
| 16.12.2021 | 1.141 |
0,09%
|
23 | 26.243 | 1.141 | 1.141 | 1.141 | 1.141 | 2.772 | 5.569 | MKT |
| 15.12.2021 | 1.140 |
-0,09%
|
11 | 12.540 | 1.140 | 1.140 | 1.140 | 1.140 | 2.610 | 5.559 | MKT |
| 14.12.2021 | 1.141 |
-0,61%
|
12 | 13.692 | 1.141 | 1.141 | 1.141 | 1.141 | 2.660 | 5.549 | MKT |
| 13.12.2021 | 1.148 |
0,61%
|
20 | 22.901 | 1.141 | 1.141 | 1.150 | 1.148 | 2.671 | 5.448 | MKT |
| 10.12.2021 | 1.141 |
-0,78%
|
9 | 10.269 | 1.141 | 1.141 | 1.141 | 1.141 | 2.664 | 5.446 | MKT |
| 09.12.2021 | 1.150 |
0,09%
|
21 | 24.144 | 1.148 | 1.148 | 1.150 | 1.150 | 2.686 | 5.449 | MKT |
| 08.12.2021 | 1.149 |
-0,09%
|
28 | 32.134 | 1.141 | 1.141 | 1.150 | 1.149 | 2.686 | 5.455 | MKT |
| 07.12.2021 | 1.150 |
0,00%
|
820 | 942.964 | 1.141 | 1.141 | 1.150 | 1.150 | 3.480 | 6.248 | MKT |
| 06.12.2021 | 1.150 |
-0,43%
|
1.122 | 1.290.834 | 1.155 | 1.150 | 1.159 | 1.150 | 3.837 | 6.338 | MKT |
| 03.12.2021 | 1.155 |
0,26%
|
33 | 38.025 | 1.152 | 1.152 | 1.155 | 1.155 | 2.894 | 5.248 | MKT |
| 02.12.2021 | 1.152 |
0,00%
|
44 | 50.687 | 1.152 | 1.151 | 1.152 | 1.152 | 2.904 | 5.254 | MKT |