02.06.2023
AERO - Aerodrom Nikola Tesla 2.000,00-0,05% RSD
-
- AERO
- Obim150
- Promet300.022
- Cena otvaranja2.000
- Najviša dnevna cena2.001
- Najniža dnevna cena2.000
- Cena na zatvaranju2.000
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max2.100 / 29.05.2023
- 52 ned. min1.300 / 14.06.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2023 | 2.000 |
 -0,05%
|
150 | 300.022 | 2.000 | 2.000 | 2.001 | 2.000 | 668 | 1.267 | MKT |
| 01.06.2023 | 2.001 |
 0,05%
|
18 | 36.018 | 2.001 | 2.001 | 2.001 | 2.001 | 666 | 1.057 | MKT |
| 31.05.2023 | 2.000 |
-0,05%
|
16 | 32.120 | 2.010 | 2.000 | 2.010 | 2.000 | 1.508 | 1.037 | MKT |
| 30.05.2023 | 2.001 |
-0,45%
|
20 | 40.020 | 2.001 | 2.001 | 2.001 | 2.001 | 1.026 | 1.024 | MKT |
| 29.05.2023 | 2.010 |
0,45%
|
556 | 1.117.376 | 1.990 | 1.990 | 2.100 | 2.010 | 1.597 | 1.525 | MKT |
| 25.05.2023 | 1.997 |
0,35%
|
982 | 1.960.607 | 1.990 | 1.989 | 2.000 | 1.997 | 1.990 | 1.262 | MKT |
| 24.05.2023 | 1.990 |
 0,00%
|
5 | 9.950 | 1.990 | 1.990 | 1.990 | 1.990 | 1.295 | 930 | MKT |
| 23.05.2023 | 1.990 |
-0,50%
|
3 | 5.970 | 1.990 | 1.990 | 1.990 | 1.990 | 1.299 | 819 | MKT |
| 19.05.2023 | 1.998 |
2,41%
|
233 | 464.930 | 1.950 | 1.950 | 2.000 | 1.998 | 1.242 | 1.080 | MKT |
| 19.05.2023 | 1.998 |
2,41%
|
233 | 464.930 | 1.950 | 1.950 | 2.000 | 1.998 | 1.242 | 1.080 | MKT |
| 18.05.2023 | 1.951 |
0,05%
|
20 | 39.020 | 1.951 | 1.951 | 1.951 | 1.951 | 1.065 | 1.083 | MKT |
| 17.05.2023 | 1.950 |
0,00%
|
19 | 37.050 | 1.950 | 1.950 | 1.950 | 1.950 | 1.030 | 1.085 | MKT |
| 16.05.2023 | 1.950 |
0,05%
|
114 | 222.300 | 1.950 | 1.950 | 1.950 | 1.950 | 1.144 | 1.179 | MKT |
| 15.05.2023 | 1.949 |
0,10%
|
12 | 23.244 | 1.901 | 1.901 | 1.950 | 1.949 | 2.156 | 1.091 | MKT |
| 12.05.2023 | 1.947 |
-0,10%
|
12 | 23.365 | 1.930 | 1.930 | 1.950 | 1.947 | 3.751 | 1.088 | MKT |
| 11.05.2023 | 1.949 |
0,00%
|
0 | 0 | 1.949 | 1.949 | 1.949 | 1.949 | 3.261 | 1.082 | MKT |
| 10.05.2023 | 1.949 |
-0,05%
|
318 | 619.930 | 1.920 | 1.920 | 1.950 | 1.949 | 3.751 | 1.383 | MKT |
| 09.05.2023 | 1.950 |
0,57%
|
277 | 540.150 | 1.950 | 1.950 | 1.950 | 1.950 | 3.518 | 1.659 | MKT |
| 08.05.2023 | 1.939 |
0,99%
|
112 | 216.744 | 1.905 | 1.905 | 1.950 | 1.939 | 3.287 | 1.465 | MKT |
| 05.05.2023 | 1.920 |
0,79%
|
685 | 1.315.063 | 1.905 | 1.905 | 1.920 | 1.920 | 4.176 | 1.137 | MKT |
| 04.05.2023 | 1.905 |
-0,68%
|
2 | 3.810 | 1.905 | 1.905 | 1.905 | 1.905 | 3.278 | 1.121 | MKT |
| 03.05.2023 | 1.918 |
-0,10%
|
12 | 22.983 | 1.901 | 1.901 | 1.920 | 1.918 | 3.090 | 1.089 | MKT |
| 28.04.2023 | 1.920 |
-1,54%
|
32 | 61.420 | 1.900 | 1.900 | 1.920 | 1.920 | 3.249 | 1.134 | MKT |
| 27.04.2023 | 1.950 |
0,31%
|
130 | 253.500 | 1.950 | 1.950 | 1.950 | 1.950 | 2.273 | 1.164 | MKT |
| 26.04.2023 | 1.944 |
2,26%
|
568 | 1.104.057 | 1.900 | 1.900 | 1.950 | 1.944 | 2.611 | 1.023 | MKT |
| 25.04.2023 | 1.901 |
-2,51%
|
1.009 | 1.918.150 | 1.921 | 1.900 | 1.921 | 1.901 | 3.120 | 1.969 | MKT |
| 24.04.2023 | 1.950 |
2,63%
|
117 | 227.300 | 1.900 | 1.900 | 1.950 | 1.950 | 3.237 | 1.049 | MKT |
| 21.04.2023 | 1.900 |
0,80%
|
12 | 22.800 | 1.900 | 1.900 | 1.900 | 1.900 | 3.089 | 1.044 | MKT |
| 20.04.2023 | 1.885 |
-0,79%
|
13 | 24.436 | 1.848 | 1.848 | 1.900 | 1.885 | 2.971 | 1.044 | MKT |
| 19.04.2023 | 1.900 |
0,00%
|
1.000 | 1.899.930 | 1.850 | 1.850 | 1.900 | 1.900 | 2.971 | 2.737 | MKT |