19.07.2019
AERO - Aerodrom Nikola Tesla 896,000,00% RSD
-
- AERO
- Obim17
- Promet15.232
- Cena otvaranja896
- Najviša dnevna cena896
- Najniža dnevna cena896
- Cena na zatvaranju896
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max1.956 / 25.12.2018
- 52 ned. min630 / 20.02.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.2019 | 896 |
 0,00%
|
17 | 15.232 | 896 | 896 | 896 | 896 | 2.964 | 219 | MKT |
| 18.07.2019 | 896 |
 3,11%
|
23 | 20.608 | 896 | 896 | 896 | 896 | 2.873 | 212 | MKT |
| 17.07.2019 | 869 |
 -3,01%
|
1.657 | 1.440.104 | 877 | 851 | 960 | 869 | 4.415 | 1.829 | MKT |
| 16.07.2019 | 896 |
2,40%
|
35 | 30.855 | 875 | 875 | 900 | 896 | 4.105 | 231 | MKT |
| 15.07.2019 | 875 |
2,94%
|
31 | 26.475 | 850 | 850 | 875 | 875 | 4.124 | 235 | MKT |
| 12.07.2019 | 850 |
0,00%
|
592 | 503.228 | 849 | 849 | 870 | 850 | 4.105 | 1.755 | MKT |
| 11.07.2019 | 850 |
0,00%
|
3.825 | 3.251.250 | 850 | 850 | 850 | 850 | 6.863 | 4.781 | MKT |
| 10.07.2019 | 850 |
0,24%
|
682 | 579.522 | 840 | 840 | 850 | 850 | 4.518 | 5.387 | MKT |
| 09.07.2019 | 848 |
2,17%
|
894 | 758.032 | 831 | 831 | 850 | 848 | 7.727 | 4.620 | MKT |
| 08.07.2019 | 830 |
0,00%
|
523 | 434.090 | 830 | 830 | 830 | 830 | 7.660 | 5.120 | MKT |
| 05.07.2019 | 830 |
-0,12%
|
19 | 15.786 | 831 | 830 | 831 | 830 | 7.063 | 4.605 | MKT |
| 04.07.2019 | 831 |
0,36%
|
69 | 57.319 | 831 | 824 | 837 | 831 | 7.041 | 4.655 | MKT |
| 03.07.2019 | 828 |
-0,12%
|
21 | 17.359 | 823 | 823 | 830 | 828 | 6.036 | 4.639 | MKT |
| 02.07.2019 | 829 |
-0,24%
|
31 | 25.528 | 822 | 822 | 830 | 829 | 6.165 | 4.641 | MKT |
| 01.07.2019 | 831 |
2,34%
|
146 | 120.814 | 810 | 810 | 835 | 831 | 5.270 | 4.773 | MKT |
| 28.06.2019 | 812 |
0,25%
|
43 | 34.874 | 810 | 810 | 812 | 812 | 8.803 | 4.705 | MKT |
| 27.06.2019 | 810 |
0,62%
|
12 | 9.670 | 805 | 805 | 810 | 810 | 3.780 | 4.694 | MKT |
| 26.06.2019 | 805 |
-0,86%
|
970 | 781.111 | 812 | 800 | 812 | 805 | 3.493 | 5.178 | MKT |
| 25.06.2019 | 812 |
0,00%
|
28 | 22.736 | 812 | 812 | 812 | 812 | 3.393 | 4.690 | MKT |
| 24.06.2019 | 812 |
0,25%
|
137 | 111.210 | 810 | 810 | 812 | 812 | 3.383 | 4.801 | MKT |
| 21.06.2019 | 810 |
0,00%
|
73 | 58.960 | 800 | 800 | 810 | 810 | 3.854 | 4.686 | MKT |
| 20.06.2019 | 810 |
1,25%
|
20.037 | 16.229.607 | 800 | 800 | 810 | 810 | 24.306 | 24.649 | MKT |
| 19.06.2019 | 800 |
0,00%
|
480 | 384.000 | 800 | 800 | 800 | 800 | 3.306 | 5.102 | MKT |
| 18.06.2019 | 800 |
-0,12%
|
637 | 509.842 | 801 | 790 | 801 | 800 | 3.926 | 5.302 | MKT |
| 17.06.2019 | 801 |
0,00%
|
39 | 31.239 | 801 | 801 | 801 | 801 | 949 | 4.668 | MKT |
| 12.06.2019 | 800 |
0,00%
|
90 | 72.000 | 800 | 800 | 800 | 800 | 1.135 | 4.668 | MKT |
| 11.06.2019 | 800 |
0,00%
|
29 | 23.200 | 800 | 800 | 800 | 800 | 1.785 | 4.630 | MKT |
| 10.06.2019 | 800 |
0,00%
|
379 | 302.606 | 782 | 782 | 800 | 800 | 1.784 | 5.857 | MKT |
| 07.06.2019 | 800 |
2,43%
|
938 | 749.883 | 781 | 781 | 800 | 800 | 2.679 | 5.733 | MKT |
| 06.06.2019 | 781 |
-1,14%
|
32 | 24.962 | 780 | 780 | 781 | 781 | 1.164 | 5.501 | MKT |