30.01.2023
ALFA - Alfa plam 23.000,00-2,13% RSD
-
- ALFA
- Obim49
- Promet1.127.000
- Cena otvaranja23.000
- Najviša dnevna cena23.000
- Najniža dnevna cena23.000
- Cena na zatvaranju23.000
-
- Osnovni podaci o akciji
- Naziv hartijeAlfa plam a.d. Vranje, obične akcije sa pravom glasa
- SimbolALFA
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07137923
- ISINRSALFAE34014
- CFIESVUFR
- Broj hartija 174.812
- ValutaRSD
-
- ALFA
- 52 ned. max29.813 / 04.10.2022
- 52 ned. min18.100 / 22.08.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.01.2023 | 23.000 |
 -2,13%
|
49 | 1.127.000 | 23.000 | 23.000 | 23.000 | 23.000 | 68 | 213 | MKT |
| 27.01.2023 | 23.500 |
 0,00%
|
0 | 0 | 23.500 | 23.500 | 23.500 | 23.500 | 28 | 175 | MKT |
| 26.01.2023 | 23.500 |
0,00%
|
0 | 0 | 23.500 | 23.500 | 23.500 | 23.500 | 28 | 175 | MKT |
| 25.01.2023 | 23.500 |
-0,44%
|
50 | 1.175.000 | 23.500 | 23.500 | 23.500 | 23.500 | 118 | 231 | MKT |
| 24.01.2023 | 23.604 |
0,00%
|
19 | 448.476 | 23.604 | 23.604 | 23.604 | 23.604 | 57 | 183 | MKT |
| 23.01.2023 | 23.604 |
0,00%
|
0 | 0 | 23.604 | 23.604 | 23.604 | 23.604 | 18 | 165 | MKT |
| 20.01.2023 | 23.604 |
 2,76%
|
27 | 637.315 | 23.603 | 23.603 | 23.605 | 23.604 | 111 | 239 | MKT |
| 19.01.2023 | 22.969 |
1,18%
|
104 | 2.388.811 | 22.700 | 22.700 | 24.990 | 22.969 | 176 | 328 | MKT |
| 18.01.2023 | 22.701 |
0,00%
|
10 | 227.010 | 22.701 | 22.701 | 22.701 | 22.701 | 87 | 207 | MKT |
| 17.01.2023 | 22.700 |
-1,30%
|
214 | 4.857.800 | 22.700 | 22.700 | 22.700 | 22.700 | 275 | 430 | MKT |
| 16.01.2023 | 23.000 |
-4,52%
|
9 | 207.000 | 23.000 | 23.000 | 23.000 | 23.000 | 35 | 221 | MKT |
| 13.01.2023 | 24.089 |
15,37%
|
45 | 1.084.000 | 24.800 | 24.000 | 24.800 | 24.089 | 80 | 256 | MKT |
| 12.01.2023 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 18 | 199 | MKT |
| 11.01.2023 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 18 | 199 | MKT |
| 10.01.2023 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 8 | 199 | MKT |
| 09.01.2023 | 20.880 |
0,00%
|
1 | 20.880 | 20.880 | 20.880 | 20.880 | 20.880 | 9 | 201 | MKT |
| 29.12.2022 | 20.880 |
0,00%
|
2 | 41.760 | 20.880 | 20.880 | 20.880 | 20.880 | 11 | 259 | MKT |
| 28.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 11 | 258 | MKT |
| 27.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 11 | 263 | MKT |
| 26.12.2022 | 20.880 |
0,00%
|
3 | 62.640 | 20.880 | 20.880 | 20.880 | 20.880 | 14 | 256 | MKT |
| 23.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 14 | 260 | MKT |
| 22.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 14 | 260 | MKT |
| 21.12.2022 | 20.880 |
0,00%
|
12 | 250.560 | 20.880 | 20.880 | 20.880 | 20.880 | 26 | 272 | MKT |
| 20.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
| 19.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
| 16.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
| 15.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
| 14.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
| 13.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 323 | MKT |
| 12.12.2022 | 20.880 |
0,00%
|
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 310 | MKT |