Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
30.01.2023 | 23.000 |
![]() |
49 | 1.127.000 | 23.000 | 23.000 | 23.000 | 23.000 | 68 | 213 | MKT |
27.01.2023 | 23.500 |
![]() |
0 | 0 | 23.500 | 23.500 | 23.500 | 23.500 | 28 | 175 | MKT |
26.01.2023 | 23.500 |
![]() |
0 | 0 | 23.500 | 23.500 | 23.500 | 23.500 | 28 | 175 | MKT |
25.01.2023 | 23.500 |
![]() |
50 | 1.175.000 | 23.500 | 23.500 | 23.500 | 23.500 | 118 | 231 | MKT |
24.01.2023 | 23.604 |
![]() |
19 | 448.476 | 23.604 | 23.604 | 23.604 | 23.604 | 57 | 183 | MKT |
23.01.2023 | 23.604 |
![]() |
0 | 0 | 23.604 | 23.604 | 23.604 | 23.604 | 18 | 165 | MKT |
20.01.2023 | 23.604 |
![]() |
27 | 637.315 | 23.603 | 23.603 | 23.605 | 23.604 | 111 | 239 | MKT |
19.01.2023 | 22.969 |
![]() |
104 | 2.388.811 | 22.700 | 22.700 | 24.990 | 22.969 | 176 | 328 | MKT |
18.01.2023 | 22.701 |
![]() |
10 | 227.010 | 22.701 | 22.701 | 22.701 | 22.701 | 87 | 207 | MKT |
17.01.2023 | 22.700 |
![]() |
214 | 4.857.800 | 22.700 | 22.700 | 22.700 | 22.700 | 275 | 430 | MKT |
16.01.2023 | 23.000 |
![]() |
9 | 207.000 | 23.000 | 23.000 | 23.000 | 23.000 | 35 | 221 | MKT |
13.01.2023 | 24.089 |
![]() |
45 | 1.084.000 | 24.800 | 24.000 | 24.800 | 24.089 | 80 | 256 | MKT |
12.01.2023 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 18 | 199 | MKT |
11.01.2023 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 18 | 199 | MKT |
10.01.2023 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 8 | 199 | MKT |
09.01.2023 | 20.880 |
![]() |
1 | 20.880 | 20.880 | 20.880 | 20.880 | 20.880 | 9 | 201 | MKT |
29.12.2022 | 20.880 |
![]() |
2 | 41.760 | 20.880 | 20.880 | 20.880 | 20.880 | 11 | 259 | MKT |
28.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 11 | 258 | MKT |
27.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 11 | 263 | MKT |
26.12.2022 | 20.880 |
![]() |
3 | 62.640 | 20.880 | 20.880 | 20.880 | 20.880 | 14 | 256 | MKT |
23.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 14 | 260 | MKT |
22.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 14 | 260 | MKT |
21.12.2022 | 20.880 |
![]() |
12 | 250.560 | 20.880 | 20.880 | 20.880 | 20.880 | 26 | 272 | MKT |
20.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
19.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
16.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
15.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
14.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 260 | MKT |
13.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 323 | MKT |
12.12.2022 | 20.880 |
![]() |
0 | 0 | 20.880 | 20.880 | 20.880 | 20.880 | 12 | 310 | MKT |