19.08.2019
DINNPB - Philip Morris Operations 3.707,000,00% RSD
-
- DINNPB
- Obim0
- Promet0
- Cena otvaranja3.707
- Najviša dnevna cena3.707
- Najniža dnevna cena3.707
- Cena na zatvaranju3.707
-
- Osnovni podaci o akciji
- Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
- SimbolDINNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07319665
- ISINRSDINNE78828
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- DINNPB
- 52 ned. max3.750 / 05.08.2019
- 52 ned. min3.120 / 03.01.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2019 | 3.707 |
 0,00%
|
0 | 0 | 3.707 | 3.707 | 3.707 | 3.707 | 967 | 202 | MKT |
| 16.08.2019 | 3.707 |
0,00%
|
0 | 0 | 3.707 | 3.707 | 3.707 | 3.707 | 974 | 202 | MKT |
| 15.08.2019 | 3.707 |
0,00%
|
0 | 0 | 3.707 | 3.707 | 3.707 | 3.707 | 1.134 | 202 | MKT |
| 14.08.2019 | 3.707 |
0,00%
|
0 | 0 | 3.707 | 3.707 | 3.707 | 3.707 | 1.132 | 202 | MKT |
| 13.08.2019 | 3.707 |
0,00%
|
0 | 0 | 3.707 | 3.707 | 3.707 | 3.707 | 1.107 | 299 | MKT |
| 12.08.2019 | 3.707 |
 0,16%
|
5 | 18.535 | 3.707 | 3.707 | 3.707 | 3.707 | 1.134 | 504 | MKT |
| 09.08.2019 | 3.701 |
0,00%
|
0 | 0 | 3.701 | 3.701 | 3.701 | 3.701 | 1.226 | 748 | MKT |
| 08.08.2019 | 3.701 |
0,00%
|
50 | 185.050 | 3.701 | 3.701 | 3.701 | 3.701 | 1.275 | 599 | MKT |
| 07.08.2019 | 3.701 |
0,00%
|
0 | 0 | 3.701 | 3.701 | 3.701 | 3.701 | 1.096 | 549 | MKT |
| 06.08.2019 | 3.701 |
0,00%
|
0 | 0 | 3.701 | 3.701 | 3.701 | 3.701 | 1.007 | 549 | MKT |
| 05.08.2019 | 3.701 |
1,06%
|
177 | 655.000 | 3.750 | 3.680 | 3.750 | 3.701 | 1.046 | 726 | MKT |
| 02.08.2019 | 3.662 |
0,00%
|
0 | 0 | 3.662 | 3.662 | 3.662 | 3.662 | 963 | 549 | MKT |
| 01.08.2019 | 3.662 |
0,00%
|
0 | 0 | 3.662 | 3.662 | 3.662 | 3.662 | 1.169 | 549 | MKT |
| 30.07.2019 | 3.651 |
0,00%
|
140 | 511.127 | 3.655 | 3.650 | 3.655 | 3.651 | 968 | 694 | MKT |
| 29.07.2019 | 3.651 |
0,00%
|
0 | 0 | 3.651 | 3.651 | 3.651 | 3.651 | 956 | 549 | MKT |
| 26.07.2019 | 3.651 |
0,00%
|
0 | 0 | 3.651 | 3.651 | 3.651 | 3.651 | 979 | 1.078 | MKT |
| 24.07.2019 | 3.651 |
0,03%
|
488 | 1.781.640 | 3.651 | 3.650 | 3.651 | 3.651 | 1.137 | 1.566 | MKT |
| 24.07.2019 | 3.651 |
0,03%
|
488 | 1.781.640 | 3.651 | 3.650 | 3.651 | 3.651 | 1.137 | 1.566 | MKT |
| 23.07.2019 | 3.650 |
0,00%
|
0 | 0 | 3.650 | 3.650 | 3.650 | 3.650 | 1.183 | 1.078 | MKT |
| 22.07.2019 | 3.650 |
0,00%
|
0 | 0 | 3.650 | 3.650 | 3.650 | 3.650 | 767 | 1.078 | MKT |
| 19.07.2019 | 3.650 |
0,77%
|
10 | 36.500 | 3.650 | 3.650 | 3.650 | 3.650 | 851 | 1.088 | MKT |
| 18.07.2019 | 3.622 |
 -0,77%
|
76 | 275.288 | 3.650 | 3.606 | 3.650 | 3.622 | 945 | 1.209 | MKT |
| 17.07.2019 | 3.650 |
0,00%
|
10 | 36.500 | 3.650 | 3.650 | 3.650 | 3.650 | 685 | 1.148 | MKT |
| 16.07.2019 | 3.650 |
1,81%
|
15 | 54.750 | 3.650 | 3.650 | 3.650 | 3.650 | 771 | 1.103 | MKT |
| 15.07.2019 | 3.585 |
0,00%
|
0 | 0 | 3.585 | 3.585 | 3.585 | 3.585 | 851 | 1.128 | MKT |
| 12.07.2019 | 3.585 |
0,00%
|
0 | 0 | 3.585 | 3.585 | 3.585 | 3.585 | 924 | 1.582 | MKT |
| 11.07.2019 | 3.585 |
0,00%
|
0 | 0 | 3.585 | 3.585 | 3.585 | 3.585 | 846 | 599 | MKT |
| 10.07.2019 | 3.585 |
0,00%
|
0 | 0 | 3.585 | 3.585 | 3.585 | 3.585 | 728 | 599 | MKT |
| 09.07.2019 | 3.585 |
0,00%
|
0 | 0 | 3.585 | 3.585 | 3.585 | 3.585 | 903 | 629 | MKT |
| 08.07.2019 | 3.585 |
0,20%
|
72 | 258.088 | 3.601 | 3.572 | 3.601 | 3.585 | 986 | 631 | MKT |