Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
30.01.2023 | 7.290 |
![]() |
41 | 294.165 | 7.065 | 7.065 | 7.290 | 7.290 | 189 | 966 | MKT |
27.01.2023 | 7.290 |
![]() |
62 | 451.980 | 7.290 | 7.290 | 7.290 | 7.290 | 234 | 1.007 | MKT |
26.01.2023 | 7.281 |
![]() |
68 | 495.080 | 7.280 | 7.280 | 7.290 | 7.281 | 240 | 954 | MKT |
25.01.2023 | 7.280 |
![]() |
0 | 0 | 7.280 | 7.280 | 7.280 | 7.280 | 128 | 939 | MKT |
24.01.2023 | 7.280 |
![]() |
150 | 1.092.000 | 7.280 | 7.280 | 7.280 | 7.280 | 378 | 1.029 | MKT |
23.01.2023 | 7.246 |
![]() |
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 110 | 794 | MKT |
20.01.2023 | 7.246 |
![]() |
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 115 | 794 | MKT |
19.01.2023 | 7.246 |
![]() |
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 110 | 794 | MKT |
18.01.2023 | 7.246 |
![]() |
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 100 | 794 | MKT |
17.01.2023 | 7.246 |
![]() |
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 100 | 794 | MKT |
16.01.2023 | 7.246 |
![]() |
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 100 | 794 | MKT |
13.01.2023 | 7.246 |
![]() |
220 | 1.594.080 | 7.200 | 7.200 | 7.280 | 7.246 | 382 | 908 | MKT |
12.01.2023 | 7.015 |
![]() |
0 | 0 | 7.015 | 7.015 | 7.015 | 7.015 | 172 | 814 | MKT |
11.01.2023 | 7.015 |
![]() |
0 | 0 | 7.015 | 7.015 | 7.015 | 7.015 | 192 | 1.160 | MKT |
10.01.2023 | 7.015 |
![]() |
0 | 0 | 7.015 | 7.015 | 7.015 | 7.015 | 175 | 1.176 | MKT |
09.01.2023 | 7.015 |
![]() |
0 | 0 | 7.015 | 7.015 | 7.015 | 7.015 | 70 | 1.082 | MKT |
29.12.2022 | 7.015 |
![]() |
38 | 266.570 | 7.015 | 7.015 | 7.015 | 7.015 | 242 | 1.391 | MKT |
28.12.2022 | 7.500 |
![]() |
276 | 2.069.898 | 7.499 | 7.499 | 7.500 | 7.500 | 694 | 1.489 | MKT |
27.12.2022 | 7.378 |
![]() |
129 | 951.700 | 7.300 | 7.300 | 7.400 | 7.378 | 519 | 1.503 | MKT |
26.12.2022 | 7.485 |
![]() |
57 | 426.650 | 7.500 | 7.350 | 7.500 | 7.485 | 417 | 1.410 | MKT |
23.12.2022 | 7.410 |
![]() |
0 | 0 | 7.410 | 7.410 | 7.410 | 7.410 | 451 | 1.183 | MKT |
22.12.2022 | 7.410 |
![]() |
20 | 148.200 | 7.410 | 7.410 | 7.410 | 7.410 | 543 | 1.203 | MKT |
21.12.2022 | 7.512 |
![]() |
0 | 0 | 7.512 | 7.512 | 7.512 | 7.512 | 531 | 1.183 | MKT |
20.12.2022 | 7.512 |
![]() |
0 | 0 | 7.512 | 7.512 | 7.512 | 7.512 | 493 | 1.183 | MKT |
19.12.2022 | 7.512 |
![]() |
128 | 961.565 | 7.450 | 7.450 | 7.549 | 7.512 | 439 | 1.311 | MKT |
16.12.2022 | 7.549 |
![]() |
42 | 317.058 | 7.549 | 7.549 | 7.549 | 7.549 | 403 | 765 | MKT |
15.12.2022 | 7.549 |
![]() |
13 | 98.137 | 7.549 | 7.549 | 7.549 | 7.549 | 265 | 332 | MKT |
14.12.2022 | 7.500 |
![]() |
0 | 0 | 7.500 | 7.500 | 7.500 | 7.500 | 223 | 322 | MKT |
13.12.2022 | 7.500 |
![]() |
0 | 0 | 7.500 | 7.500 | 7.500 | 7.500 | 226 | 296 | MKT |
12.12.2022 | 7.500 |
![]() |
0 | 0 | 7.500 | 7.500 | 7.500 | 7.500 | 223 | 296 | MKT |