30.01.2023
DINNPB - Philip Morris Operations 7.290,000,00% RSD
-
- DINNPB
- Obim41
- Promet294.165
- Cena otvaranja7.065
- Najviša dnevna cena7.290
- Najniža dnevna cena7.065
- Cena na zatvaranju7.290
-
- Osnovni podaci o akciji
- Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
- SimbolDINNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07319665
- ISINRSDINNE78828
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- DINNPB
- 52 ned. max7.799 / 07.09.2022
- 52 ned. min5.501 / 25.05.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.01.2023 | 7.290 |
 0,00%
|
41 | 294.165 | 7.065 | 7.065 | 7.290 | 7.290 | 189 | 966 | MKT |
| 27.01.2023 | 7.290 |
 0,12%
|
62 | 451.980 | 7.290 | 7.290 | 7.290 | 7.290 | 234 | 1.007 | MKT |
| 26.01.2023 | 7.281 |
0,01%
|
68 | 495.080 | 7.280 | 7.280 | 7.290 | 7.281 | 240 | 954 | MKT |
| 25.01.2023 | 7.280 |
0,00%
|
0 | 0 | 7.280 | 7.280 | 7.280 | 7.280 | 128 | 939 | MKT |
| 24.01.2023 | 7.280 |
0,47%
|
150 | 1.092.000 | 7.280 | 7.280 | 7.280 | 7.280 | 378 | 1.029 | MKT |
| 23.01.2023 | 7.246 |
0,00%
|
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 110 | 794 | MKT |
| 20.01.2023 | 7.246 |
0,00%
|
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 115 | 794 | MKT |
| 19.01.2023 | 7.246 |
0,00%
|
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 110 | 794 | MKT |
| 18.01.2023 | 7.246 |
0,00%
|
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 100 | 794 | MKT |
| 17.01.2023 | 7.246 |
0,00%
|
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 100 | 794 | MKT |
| 16.01.2023 | 7.246 |
0,00%
|
0 | 0 | 7.246 | 7.246 | 7.246 | 7.246 | 100 | 794 | MKT |
| 13.01.2023 | 7.246 |
3,29%
|
220 | 1.594.080 | 7.200 | 7.200 | 7.280 | 7.246 | 382 | 908 | MKT |
| 12.01.2023 | 7.015 |
0,00%
|
0 | 0 | 7.015 | 7.015 | 7.015 | 7.015 | 172 | 814 | MKT |
| 11.01.2023 | 7.015 |
0,00%
|
0 | 0 | 7.015 | 7.015 | 7.015 | 7.015 | 192 | 1.160 | MKT |
| 10.01.2023 | 7.015 |
0,00%
|
0 | 0 | 7.015 | 7.015 | 7.015 | 7.015 | 175 | 1.176 | MKT |
| 09.01.2023 | 7.015 |
0,00%
|
0 | 0 | 7.015 | 7.015 | 7.015 | 7.015 | 70 | 1.082 | MKT |
| 29.12.2022 | 7.015 |
 -6,47%
|
38 | 266.570 | 7.015 | 7.015 | 7.015 | 7.015 | 242 | 1.391 | MKT |
| 28.12.2022 | 7.500 |
1,65%
|
276 | 2.069.898 | 7.499 | 7.499 | 7.500 | 7.500 | 694 | 1.489 | MKT |
| 27.12.2022 | 7.378 |
-1,43%
|
129 | 951.700 | 7.300 | 7.300 | 7.400 | 7.378 | 519 | 1.503 | MKT |
| 26.12.2022 | 7.485 |
1,01%
|
57 | 426.650 | 7.500 | 7.350 | 7.500 | 7.485 | 417 | 1.410 | MKT |
| 23.12.2022 | 7.410 |
0,00%
|
0 | 0 | 7.410 | 7.410 | 7.410 | 7.410 | 451 | 1.183 | MKT |
| 22.12.2022 | 7.410 |
-1,36%
|
20 | 148.200 | 7.410 | 7.410 | 7.410 | 7.410 | 543 | 1.203 | MKT |
| 21.12.2022 | 7.512 |
0,00%
|
0 | 0 | 7.512 | 7.512 | 7.512 | 7.512 | 531 | 1.183 | MKT |
| 20.12.2022 | 7.512 |
0,00%
|
0 | 0 | 7.512 | 7.512 | 7.512 | 7.512 | 493 | 1.183 | MKT |
| 19.12.2022 | 7.512 |
-0,49%
|
128 | 961.565 | 7.450 | 7.450 | 7.549 | 7.512 | 439 | 1.311 | MKT |
| 16.12.2022 | 7.549 |
0,00%
|
42 | 317.058 | 7.549 | 7.549 | 7.549 | 7.549 | 403 | 765 | MKT |
| 15.12.2022 | 7.549 |
0,65%
|
13 | 98.137 | 7.549 | 7.549 | 7.549 | 7.549 | 265 | 332 | MKT |
| 14.12.2022 | 7.500 |
0,00%
|
0 | 0 | 7.500 | 7.500 | 7.500 | 7.500 | 223 | 322 | MKT |
| 13.12.2022 | 7.500 |
0,00%
|
0 | 0 | 7.500 | 7.500 | 7.500 | 7.500 | 226 | 296 | MKT |
| 12.12.2022 | 7.500 |
0,00%
|
0 | 0 | 7.500 | 7.500 | 7.500 | 7.500 | 223 | 296 | MKT |