30.01.2023
DNOS - Dunav osiguranje 1.132,000,89% RSD
-
- DNOS
- Obim1.717
- Promet1.933.183
- Cena otvaranja1.121
- Najviša dnevna cena1.150
- Najniža dnevna cena1.121
- Cena na zatvaranju1.132
-
- Osnovni podaci o akciji
- Naziv hartijeDunav osiguranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolDNOS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07046898
- ISINRSDNOSE74915
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- DNOS
- 52 ned. max2.801 / 31.01.2022
- 52 ned. min1.022 / 02.11.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.01.2023 | 1.132 |
 0,89%
|
1.717 | 1.933.183 | 1.121 | 1.121 | 1.150 | 1.132 | 3.391 | 13.922 | MKT |
| 27.01.2023 | 1.122 |
1,36%
|
300 | 336.600 | 1.122 | 1.122 | 1.122 | 1.122 | 4.454 | 12.828 | MKT |
| 26.01.2023 | 1.107 |
 0,00%
|
1.441 | 1.595.209 | 1.107 | 1.105 | 1.108 | 1.107 | 3.122 | 14.154 | MKT |
| 25.01.2023 | 1.107 |
0,45%
|
855 | 946.180 | 1.102 | 1.102 | 1.110 | 1.107 | 2.630 | 11.608 | MKT |
| 24.01.2023 | 1.102 |
0,36%
|
1.007 | 1.108.130 | 1.100 | 1.100 | 1.102 | 1.102 | 2.339 | 12.597 | MKT |
| 23.01.2023 | 1.098 |
1,29%
|
1.992 | 2.186.231 | 1.084 | 1.084 | 1.150 | 1.098 | 3.946 | 11.630 | MKT |
| 20.01.2023 | 1.084 |
0,18%
|
467 | 506.102 | 1.078 | 1.078 | 1.100 | 1.084 | 2.834 | 10.024 | MKT |
| 19.01.2023 | 1.082 |
0,37%
|
1.158 | 1.251.075 | 1.077 | 1.077 | 1.100 | 1.082 | 4.036 | 13.571 | MKT |
| 18.01.2023 | 1.078 |
 -0,46%
|
397 | 427.916 | 1.077 | 1.077 | 1.078 | 1.078 | 3.000 | 13.053 | MKT |
| 17.01.2023 | 1.083 |
1,40%
|
1.432 | 1.551.391 | 1.070 | 1.070 | 1.100 | 1.083 | 4.656 | 14.038 | MKT |
| 16.01.2023 | 1.068 |
0,00%
|
1.556 | 1.661.552 | 1.068 | 1.067 | 1.070 | 1.068 | 4.463 | 15.124 | MKT |
| 13.01.2023 | 1.068 |
1,52%
|
838 | 894.731 | 1.099 | 1.057 | 1.100 | 1.068 | 7.432 | 15.704 | MKT |
| 12.01.2023 | 1.052 |
-0,19%
|
2.010 | 2.115.000 | 1.060 | 1.040 | 1.060 | 1.052 | 4.858 | 16.988 | MKT |
| 11.01.2023 | 1.054 |
-1,40%
|
1.305 | 1.379.975 | 1.100 | 1.030 | 1.100 | 1.054 | 2.909 | 17.183 | MKT |
| 10.01.2023 | 1.069 |
0,85%
|
960 | 1.026.240 | 1.069 | 1.069 | 1.069 | 1.069 | 2.430 | 15.928 | MKT |
| 09.01.2023 | 1.060 |
-0,84%
|
120 | 128.100 | 1.069 | 1.060 | 1.069 | 1.060 | 1.105 | 15.316 | MKT |
| 29.12.2022 | 1.069 |
0,00%
|
600 | 641.100 | 1.069 | 1.066 | 1.069 | 1.069 | 2.935 | 21.332 | MKT |
| 28.12.2022 | 1.069 |
0,66%
|
1.571 | 1.679.399 | 1.062 | 1.062 | 1.070 | 1.069 | 4.520 | 22.803 | MKT |
| 27.12.2022 | 1.062 |
-0,09%
|
2.238 | 2.377.110 | 1.062 | 1.060 | 1.065 | 1.062 | 5.083 | 23.420 | MKT |
| 26.12.2022 | 1.063 |
0,28%
|
1.658 | 1.760.951 | 1.060 | 1.060 | 1.100 | 1.063 | 4.479 | 23.133 | MKT |
| 23.12.2022 | 1.060 |
-0,09%
|
529 | 560.790 | 1.061 | 1.060 | 1.061 | 1.060 | 3.521 | 21.818 | MKT |
| 22.12.2022 | 1.061 |
0,38%
|
1.052 | 1.116.149 | 1.060 | 1.060 | 1.070 | 1.061 | 3.945 | 22.494 | MKT |
| 21.12.2022 | 1.057 |
-0,28%
|
430 | 454.300 | 1.060 | 1.055 | 1.060 | 1.057 | 4.811 | 22.293 | MKT |
| 20.12.2022 | 1.060 |
-0,38%
|
258 | 273.480 | 1.060 | 1.060 | 1.060 | 1.060 | 4.699 | 23.232 | MKT |
| 19.12.2022 | 1.064 |
-0,28%
|
1.104 | 1.176.318 | 1.067 | 1.061 | 1.067 | 1.064 | 6.408 | 24.028 | MKT |
| 16.12.2022 | 1.067 |
-0,93%
|
1.232 | 1.320.365 | 1.077 | 1.061 | 1.077 | 1.067 | 6.286 | 22.499 | MKT |
| 15.12.2022 | 1.077 |
-0,28%
|
478 | 514.806 | 1.077 | 1.077 | 1.077 | 1.077 | 5.267 | 22.495 | MKT |
| 14.12.2022 | 1.080 |
-1,82%
|
175 | 189.000 | 1.080 | 1.080 | 1.080 | 1.080 | 4.328 | 21.898 | MKT |
| 13.12.2022 | 1.100 |
0,09%
|
1.552 | 1.707.200 | 1.100 | 1.100 | 1.100 | 1.100 | 3.479 | 22.506 | MKT |
| 12.12.2022 | 1.099 |
-0,09%
|
1.840 | 2.022.700 | 1.101 | 1.077 | 1.101 | 1.099 | 3.263 | 19.501 | MKT |