Prijava

Registracija korisnika
30.01.2023

DNOS - Dunav osiguranje 1.132,000,89% RSD

    • DNOS
    • Obim1.717
    • Promet1.933.183
    • Cena otvaranja1.121
    • Najviša dnevna cena1.150
    • Najniža dnevna cena1.121
    • Cena na zatvaranju1.132
    • Osnovni podaci o akciji
    • Naziv hartijeDunav osiguranje a.d. Beograd, obične akcije sa pravom glasa
    • SimbolDNOS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07046898
    • ISINRSDNOSE74915
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • DNOS
    • 52 ned. max2.801 / 31.01.2022
    • 52 ned. min1.022 / 02.11.2022
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
30.01.2023 1.132 0,89% 1.717 1.933.183 1.121 1.121 1.150 1.132 3.391 13.922 MKT
27.01.2023 1.122 1,36% 300 336.600 1.122 1.122 1.122 1.122 4.454 12.828 MKT
26.01.2023 1.107 0,00% 1.441 1.595.209 1.107 1.105 1.108 1.107 3.122 14.154 MKT
25.01.2023 1.107 0,45% 855 946.180 1.102 1.102 1.110 1.107 2.630 11.608 MKT
24.01.2023 1.102 0,36% 1.007 1.108.130 1.100 1.100 1.102 1.102 2.339 12.597 MKT
23.01.2023 1.098 1,29% 1.992 2.186.231 1.084 1.084 1.150 1.098 3.946 11.630 MKT
20.01.2023 1.084 0,18% 467 506.102 1.078 1.078 1.100 1.084 2.834 10.024 MKT
19.01.2023 1.082 0,37% 1.158 1.251.075 1.077 1.077 1.100 1.082 4.036 13.571 MKT
18.01.2023 1.078 -0,46% 397 427.916 1.077 1.077 1.078 1.078 3.000 13.053 MKT
17.01.2023 1.083 1,40% 1.432 1.551.391 1.070 1.070 1.100 1.083 4.656 14.038 MKT
16.01.2023 1.068 0,00% 1.556 1.661.552 1.068 1.067 1.070 1.068 4.463 15.124 MKT
13.01.2023 1.068 1,52% 838 894.731 1.099 1.057 1.100 1.068 7.432 15.704 MKT
12.01.2023 1.052 -0,19% 2.010 2.115.000 1.060 1.040 1.060 1.052 4.858 16.988 MKT
11.01.2023 1.054 -1,40% 1.305 1.379.975 1.100 1.030 1.100 1.054 2.909 17.183 MKT
10.01.2023 1.069 0,85% 960 1.026.240 1.069 1.069 1.069 1.069 2.430 15.928 MKT
09.01.2023 1.060 -0,84% 120 128.100 1.069 1.060 1.069 1.060 1.105 15.316 MKT
29.12.2022 1.069 0,00% 600 641.100 1.069 1.066 1.069 1.069 2.935 21.332 MKT
28.12.2022 1.069 0,66% 1.571 1.679.399 1.062 1.062 1.070 1.069 4.520 22.803 MKT
27.12.2022 1.062 -0,09% 2.238 2.377.110 1.062 1.060 1.065 1.062 5.083 23.420 MKT
26.12.2022 1.063 0,28% 1.658 1.760.951 1.060 1.060 1.100 1.063 4.479 23.133 MKT
23.12.2022 1.060 -0,09% 529 560.790 1.061 1.060 1.061 1.060 3.521 21.818 MKT
22.12.2022 1.061 0,38% 1.052 1.116.149 1.060 1.060 1.070 1.061 3.945 22.494 MKT
21.12.2022 1.057 -0,28% 430 454.300 1.060 1.055 1.060 1.057 4.811 22.293 MKT
20.12.2022 1.060 -0,38% 258 273.480 1.060 1.060 1.060 1.060 4.699 23.232 MKT
19.12.2022 1.064 -0,28% 1.104 1.176.318 1.067 1.061 1.067 1.064 6.408 24.028 MKT
16.12.2022 1.067 -0,93% 1.232 1.320.365 1.077 1.061 1.077 1.067 6.286 22.499 MKT
15.12.2022 1.077 -0,28% 478 514.806 1.077 1.077 1.077 1.077 5.267 22.495 MKT
14.12.2022 1.080 -1,82% 175 189.000 1.080 1.080 1.080 1.080 4.328 21.898 MKT
13.12.2022 1.100 0,09% 1.552 1.707.200 1.100 1.100 1.100 1.100 3.479 22.506 MKT
12.12.2022 1.099 -0,09% 1.840 2.022.700 1.101 1.077 1.101 1.099 3.263 19.501 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory