02.06.2023
DNOS - Dunav osiguranje 967,00-2,13% RSD
-
- DNOS
- Obim860
- Promet831.820
- Cena otvaranja970
- Najviša dnevna cena972
- Najniža dnevna cena963
- Cena na zatvaranju967
-
- Osnovni podaci o akciji
- Naziv hartijeDunav osiguranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolDNOS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07046898
- ISINRSDNOSE74915
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- DNOS
- 52 ned. max1.600 / 13.07.2022
- 52 ned. min963 / 02.06.2023
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2023 | 967 |
 -2,13%
|
860 | 831.820 | 970 | 963 | 972 | 967 | 1.365 | 12.650 | MKT |
| 01.06.2023 | 988 |
-1,40%
|
192 | 189.790 | 1.000 | 965 | 1.000 | 988 | 1.023 | 11.985 | MKT |
| 31.05.2023 | 1.002 |
-0,40%
|
1.608 | 1.610.060 | 1.000 | 1.000 | 1.010 | 1.002 | 2.325 | 16.228 | MKT |
| 30.05.2023 | 1.006 |
-0,59%
|
1.976 | 1.987.181 | 1.010 | 1.000 | 1.020 | 1.006 | 2.733 | 17.451 | MKT |
| 29.05.2023 | 1.012 |
-1,65%
|
680 | 688.427 | 1.015 | 1.010 | 1.015 | 1.012 | 1.133 | 15.911 | MKT |
| 25.05.2023 | 1.043 |
 0,00%
|
700 | 730.100 | 1.043 | 1.043 | 1.043 | 1.043 | 1.285 | 15.935 | MKT |
| 24.05.2023 | 1.043 |
-1,60%
|
2.511 | 2.618.773 | 1.060 | 1.040 | 1.060 | 1.043 | 2.836 | 16.362 | MKT |
| 23.05.2023 | 1.060 |
-0,19%
|
811 | 861.355 | 1.065 | 1.057 | 1.065 | 1.060 | 1.208 | 13.688 | MKT |
| 19.05.2023 | 1.065 |
0,00%
|
708 | 754.020 | 1.065 | 1.065 | 1.065 | 1.065 | 1.696 | 13.458 | MKT |
| 19.05.2023 | 1.065 |
0,00%
|
708 | 754.020 | 1.065 | 1.065 | 1.065 | 1.065 | 1.696 | 13.458 | MKT |
| 18.05.2023 | 1.065 |
-0,47%
|
1.718 | 1.830.770 | 1.066 | 1.065 | 1.066 | 1.065 | 2.411 | 14.768 | MKT |
| 17.05.2023 | 1.070 |
-0,65%
|
2.483 | 2.659.925 | 1.080 | 1.065 | 1.080 | 1.070 | 2.845 | 15.930 | MKT |
| 16.05.2023 | 1.077 |
-0,09%
|
1.284 | 1.382.630 | 1.075 | 1.075 | 1.080 | 1.077 | 2.241 | 14.301 | MKT |
| 15.05.2023 | 1.078 |
 0,75%
|
4.099 | 4.406.384 | 1.070 | 1.070 | 1.080 | 1.078 | 4.605 | 16.875 | MKT |
| 12.05.2023 | 1.070 |
0,00%
|
503 | 538.230 | 1.070 | 1.070 | 1.080 | 1.070 | 1.063 | 14.682 | MKT |
| 11.05.2023 | 1.070 |
-0,56%
|
736 | 787.520 | 1.070 | 1.070 | 1.070 | 1.070 | 1.130 | 13.670 | MKT |
| 10.05.2023 | 1.076 |
0,19%
|
1.819 | 1.952.625 | 1.070 | 1.070 | 1.080 | 1.076 | 2.402 | 13.940 | MKT |
| 09.05.2023 | 1.074 |
0,00%
|
1.345 | 1.442.475 | 1.070 | 1.068 | 1.075 | 1.074 | 1.993 | 13.570 | MKT |
| 08.05.2023 | 1.074 |
1,13%
|
421 | 451.835 | 1.068 | 1.068 | 1.075 | 1.074 | 1.150 | 12.339 | MKT |
| 05.05.2023 | 1.062 |
-0,47%
|
2.426 | 2.576.554 | 1.060 | 1.060 | 1.080 | 1.062 | 3.604 | 13.513 | MKT |
| 04.05.2023 | 1.067 |
0,38%
|
707 | 754.469 | 1.068 | 1.067 | 1.068 | 1.067 | 1.963 | 11.730 | MKT |
| 03.05.2023 | 1.063 |
-0,37%
|
50 | 53.150 | 1.063 | 1.063 | 1.063 | 1.063 | 1.137 | 11.073 | MKT |
| 28.04.2023 | 1.067 |
0,00%
|
1.035 | 1.104.188 | 1.066 | 1.066 | 1.070 | 1.067 | 1.970 | 12.849 | MKT |
| 27.04.2023 | 1.067 |
-0,65%
|
470 | 501.410 | 1.060 | 1.060 | 1.080 | 1.067 | 2.478 | 11.665 | MKT |
| 26.04.2023 | 1.074 |
3,27%
|
820 | 880.283 | 1.070 | 1.053 | 1.080 | 1.074 | 3.777 | 11.970 | MKT |
| 25.04.2023 | 1.040 |
-0,29%
|
655 | 681.140 | 1.040 | 1.038 | 1.040 | 1.040 | 2.031 | 12.379 | MKT |
| 24.04.2023 | 1.043 |
0,77%
|
1.418 | 1.478.311 | 1.035 | 1.035 | 1.050 | 1.043 | 2.261 | 13.173 | MKT |
| 21.04.2023 | 1.035 |
-0,10%
|
2.160 | 2.236.565 | 1.035 | 1.035 | 1.050 | 1.035 | 3.122 | 17.468 | MKT |
| 20.04.2023 | 1.036 |
0,00%
|
299 | 309.665 | 1.036 | 1.035 | 1.036 | 1.036 | 1.067 | 15.672 | MKT |
| 19.04.2023 | 1.036 |
0,29%
|
20 | 20.710 | 1.035 | 1.035 | 1.036 | 1.036 | 1.672 | 13.232 | MKT |