Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
02.06.2023 | 967 |
![]() |
860 | 831.820 | 970 | 963 | 972 | 967 | 1.365 | 12.650 | MKT |
01.06.2023 | 988 |
![]() |
192 | 189.790 | 1.000 | 965 | 1.000 | 988 | 1.023 | 11.985 | MKT |
31.05.2023 | 1.002 |
![]() |
1.608 | 1.610.060 | 1.000 | 1.000 | 1.010 | 1.002 | 2.325 | 16.228 | MKT |
30.05.2023 | 1.006 |
![]() |
1.976 | 1.987.181 | 1.010 | 1.000 | 1.020 | 1.006 | 2.733 | 17.451 | MKT |
29.05.2023 | 1.012 |
![]() |
680 | 688.427 | 1.015 | 1.010 | 1.015 | 1.012 | 1.133 | 15.911 | MKT |
25.05.2023 | 1.043 |
![]() |
700 | 730.100 | 1.043 | 1.043 | 1.043 | 1.043 | 1.285 | 15.935 | MKT |
24.05.2023 | 1.043 |
![]() |
2.511 | 2.618.773 | 1.060 | 1.040 | 1.060 | 1.043 | 2.836 | 16.362 | MKT |
23.05.2023 | 1.060 |
![]() |
811 | 861.355 | 1.065 | 1.057 | 1.065 | 1.060 | 1.208 | 13.688 | MKT |
19.05.2023 | 1.065 |
![]() |
708 | 754.020 | 1.065 | 1.065 | 1.065 | 1.065 | 1.696 | 13.458 | MKT |
19.05.2023 | 1.065 |
![]() |
708 | 754.020 | 1.065 | 1.065 | 1.065 | 1.065 | 1.696 | 13.458 | MKT |
18.05.2023 | 1.065 |
![]() |
1.718 | 1.830.770 | 1.066 | 1.065 | 1.066 | 1.065 | 2.411 | 14.768 | MKT |
17.05.2023 | 1.070 |
![]() |
2.483 | 2.659.925 | 1.080 | 1.065 | 1.080 | 1.070 | 2.845 | 15.930 | MKT |
16.05.2023 | 1.077 |
![]() |
1.284 | 1.382.630 | 1.075 | 1.075 | 1.080 | 1.077 | 2.241 | 14.301 | MKT |
15.05.2023 | 1.078 |
![]() |
4.099 | 4.406.384 | 1.070 | 1.070 | 1.080 | 1.078 | 4.605 | 16.875 | MKT |
12.05.2023 | 1.070 |
![]() |
503 | 538.230 | 1.070 | 1.070 | 1.080 | 1.070 | 1.063 | 14.682 | MKT |
11.05.2023 | 1.070 |
![]() |
736 | 787.520 | 1.070 | 1.070 | 1.070 | 1.070 | 1.130 | 13.670 | MKT |
10.05.2023 | 1.076 |
![]() |
1.819 | 1.952.625 | 1.070 | 1.070 | 1.080 | 1.076 | 2.402 | 13.940 | MKT |
09.05.2023 | 1.074 |
![]() |
1.345 | 1.442.475 | 1.070 | 1.068 | 1.075 | 1.074 | 1.993 | 13.570 | MKT |
08.05.2023 | 1.074 |
![]() |
421 | 451.835 | 1.068 | 1.068 | 1.075 | 1.074 | 1.150 | 12.339 | MKT |
05.05.2023 | 1.062 |
![]() |
2.426 | 2.576.554 | 1.060 | 1.060 | 1.080 | 1.062 | 3.604 | 13.513 | MKT |
04.05.2023 | 1.067 |
![]() |
707 | 754.469 | 1.068 | 1.067 | 1.068 | 1.067 | 1.963 | 11.730 | MKT |
03.05.2023 | 1.063 |
![]() |
50 | 53.150 | 1.063 | 1.063 | 1.063 | 1.063 | 1.137 | 11.073 | MKT |
28.04.2023 | 1.067 |
![]() |
1.035 | 1.104.188 | 1.066 | 1.066 | 1.070 | 1.067 | 1.970 | 12.849 | MKT |
27.04.2023 | 1.067 |
![]() |
470 | 501.410 | 1.060 | 1.060 | 1.080 | 1.067 | 2.478 | 11.665 | MKT |
26.04.2023 | 1.074 |
![]() |
820 | 880.283 | 1.070 | 1.053 | 1.080 | 1.074 | 3.777 | 11.970 | MKT |
25.04.2023 | 1.040 |
![]() |
655 | 681.140 | 1.040 | 1.038 | 1.040 | 1.040 | 2.031 | 12.379 | MKT |
24.04.2023 | 1.043 |
![]() |
1.418 | 1.478.311 | 1.035 | 1.035 | 1.050 | 1.043 | 2.261 | 13.173 | MKT |
21.04.2023 | 1.035 |
![]() |
2.160 | 2.236.565 | 1.035 | 1.035 | 1.050 | 1.035 | 3.122 | 17.468 | MKT |
20.04.2023 | 1.036 |
![]() |
299 | 309.665 | 1.036 | 1.035 | 1.036 | 1.036 | 1.067 | 15.672 | MKT |
19.04.2023 | 1.036 |
![]() |
20 | 20.710 | 1.035 | 1.035 | 1.036 | 1.036 | 1.672 | 13.232 | MKT |