Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
30.01.2023 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 606 | 100 | MKT |
27.01.2023 | 350 |
![]() |
256 | 89.600 | 350 | 350 | 350 | 350 | 862 | 419 | MKT |
26.01.2023 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 612 | 163 | MKT |
25.01.2023 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 612 | 163 | MKT |
24.01.2023 | 350 |
![]() |
304 | 106.482 | 351 | 350 | 351 | 350 | 971 | 505 | MKT |
23.01.2023 | 351 |
![]() |
0 | 0 | 351 | 351 | 351 | 351 | 697 | 163 | MKT |
20.01.2023 | 351 |
![]() |
0 | 0 | 351 | 351 | 351 | 351 | 742 | 163 | MKT |
19.01.2023 | 351 |
![]() |
0 | 0 | 351 | 351 | 351 | 351 | 742 | 163 | MKT |
18.01.2023 | 351 |
![]() |
164 | 57.564 | 351 | 351 | 351 | 351 | 956 | 327 | MKT |
17.01.2023 | 351 |
![]() |
0 | 0 | 351 | 351 | 351 | 351 | 808 | 163 | MKT |
16.01.2023 | 351 |
![]() |
19 | 6.669 | 351 | 351 | 351 | 351 | 857 | 182 | MKT |
13.01.2023 | 351 |
![]() |
105 | 36.855 | 351 | 351 | 351 | 351 | 925 | 268 | MKT |
12.01.2023 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 814 | 163 | MKT |
11.01.2023 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 814 | 163 | MKT |
10.01.2023 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 814 | 163 | MKT |
09.01.2023 | 350 |
![]() |
13 | 4.550 | 350 | 350 | 350 | 350 | 827 | 113 | MKT |
29.12.2022 | 326 |
![]() |
0 | 0 | 326 | 326 | 326 | 326 | 837 | 113 | MKT |
28.12.2022 | 326 |
![]() |
30 | 9.785 | 327 | 326 | 327 | 326 | 816 | 143 | MKT |
27.12.2022 | 323 |
![]() |
0 | 0 | 323 | 323 | 323 | 323 | 816 | 113 | MKT |
26.12.2022 | 323 |
![]() |
0 | 0 | 323 | 323 | 323 | 323 | 785 | 113 | MKT |
23.12.2022 | 323 |
![]() |
0 | 0 | 323 | 323 | 323 | 323 | 745 | 113 | MKT |
22.12.2022 | 323 |
![]() |
0 | 0 | 323 | 323 | 323 | 323 | 575 | 113 | MKT |
21.12.2022 | 323 |
![]() |
107 | 34.561 | 323 | 323 | 323 | 323 | 692 | 220 | MKT |
20.12.2022 | 321 |
![]() |
0 | 0 | 321 | 321 | 321 | 321 | 602 | 113 | MKT |
19.12.2022 | 321 |
![]() |
131 | 42.051 | 321 | 321 | 321 | 321 | 772 | 244 | MKT |
16.12.2022 | 321 |
![]() |
0 | 0 | 321 | 321 | 321 | 321 | 582 | 133 | MKT |
15.12.2022 | 321 |
![]() |
25 | 8.025 | 321 | 321 | 321 | 321 | 607 | 158 | MKT |
14.12.2022 | 320 |
![]() |
0 | 0 | 320 | 320 | 320 | 320 | 607 | 158 | MKT |
13.12.2022 | 320 |
![]() |
0 | 0 | 320 | 320 | 320 | 320 | 607 | 133 | MKT |
12.12.2022 | 320 |
![]() |
3 | 960 | 320 | 320 | 320 | 320 | 545 | 161 | MKT |