19.07.2019
ENHL - Energoprojekt holding 645,000,00% RSD
-
- ENHL
- Obim0
- Promet0
- Cena otvaranja645
- Najviša dnevna cena645
- Najniža dnevna cena645
- Cena na zatvaranju645
-
- Osnovni podaci o akciji
- Naziv hartijeEnergoprojekt holding a.d. Beograd, obične akcije sa pravom glasa
- SimbolENHL
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07023014
- ISINRSHOLDE58279
- CFIESVUFR
- Broj hartija 10.931.292
- ValutaRSD
-
- ENHL
- 52 ned. max758 / 17.04.2019
- 52 ned. min600 / 14.12.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.2019 | 645 |
 0,00%
|
0 | 0 | 645 | 645 | 645 | 645 | 991 | 1.210 | MKT |
| 18.07.2019 | 645 |
0,00%
|
124 | 79.980 | 645 | 645 | 645 | 645 | 1.274 | 1.334 | MKT |
| 17.07.2019 | 645 |
0,00%
|
244 | 157.390 | 646 | 645 | 646 | 645 | 984 | 1.454 | MKT |
| 16.07.2019 | 645 |
 0,62%
|
135 | 86.755 | 641 | 641 | 645 | 645 | 554 | 1.365 | MKT |
| 15.07.2019 | 641 |
0,00%
|
0 | 0 | 641 | 641 | 641 | 641 | 474 | 1.285 | MKT |
| 12.07.2019 | 641 |
0,00%
|
0 | 0 | 641 | 641 | 641 | 641 | 774 | 1.219 | MKT |
| 11.07.2019 | 641 |
0,00%
|
0 | 0 | 641 | 641 | 641 | 641 | 795 | 1.219 | MKT |
| 10.07.2019 | 641 |
 -1,38%
|
589 | 377.545 | 641 | 640 | 642 | 641 | 1.180 | 1.808 | MKT |
| 09.07.2019 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 942 | 819 | MKT |
| 08.07.2019 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 477 | 819 | MKT |
| 05.07.2019 | 650 |
-0,15%
|
284 | 184.600 | 650 | 650 | 650 | 650 | 5.981 | 1.103 | MKT |
| 04.07.2019 | 651 |
0,00%
|
0 | 0 | 651 | 651 | 651 | 651 | 5.842 | 1.246 | MKT |
| 03.07.2019 | 651 |
0,15%
|
15 | 9.765 | 651 | 651 | 651 | 651 | 5.937 | 1.261 | MKT |
| 02.07.2019 | 650 |
0,00%
|
0 | 0 | 650 | 650 | 650 | 650 | 5.937 | 1.246 | MKT |
| 01.07.2019 | 650 |
0,00%
|
355 | 230.750 | 650 | 650 | 650 | 650 | 6.047 | 1.601 | MKT |
| 28.06.2019 | 650 |
6,56%
|
40 | 26.000 | 650 | 650 | 650 | 650 | 6.842 | 1.957 | MKT |
| 27.06.2019 | 610 |
0,00%
|
0 | 0 | 610 | 610 | 610 | 610 | 6.143 | 1.917 | MKT |
| 26.06.2019 | 610 |
-8,96%
|
1 | 610 | 610 | 610 | 610 | 610 | 5.543 | 2.068 | MKT |
| 25.06.2019 | 670 |
0,00%
|
0 | 0 | 670 | 670 | 670 | 670 | 5.098 | 2.068 | MKT |
| 24.06.2019 | 670 |
0,00%
|
0 | 0 | 670 | 670 | 670 | 670 | 5.043 | 2.068 | MKT |
| 21.06.2019 | 670 |
0,00%
|
0 | 0 | 670 | 670 | 670 | 670 | 5.099 | 2.128 | MKT |
| 20.06.2019 | 670 |
0,00%
|
0 | 0 | 670 | 670 | 670 | 670 | 5.043 | 2.128 | MKT |
| 19.06.2019 | 670 |
-1,47%
|
516 | 345.720 | 670 | 670 | 670 | 670 | 5.516 | 2.111 | MKT |
| 18.06.2019 | 680 |
0,00%
|
164 | 111.520 | 680 | 680 | 680 | 680 | 6.501 | 1.404 | MKT |
| 17.06.2019 | 680 |
0,00%
|
627 | 426.360 | 680 | 680 | 680 | 680 | 6.000 | 1.866 | MKT |
| 12.06.2019 | 690 |
0,00%
|
250 | 172.500 | 690 | 690 | 690 | 690 | 1.100 | 1.983 | MKT |
| 11.06.2019 | 690 |
-1,43%
|
728 | 502.320 | 690 | 690 | 690 | 690 | 1.100 | 2.501 | MKT |
| 10.06.2019 | 700 |
0,00%
|
0 | 0 | 700 | 700 | 700 | 700 | 0 | 1.773 | MKT |
| 07.06.2019 | 700 |
-2,78%
|
76 | 53.200 | 700 | 700 | 700 | 700 | 1.000 | 2.359 | MKT |
| 06.06.2019 | 720 |
0,00%
|
0 | 0 | 720 | 720 | 720 | 720 | 1.000 | 2.283 | MKT |