30.01.2023
ENHL - Energoprojekt holding 350,000,00% RSD
-
- ENHL
- Obim0
- Promet0
- Cena otvaranja350
- Najviša dnevna cena350
- Najniža dnevna cena350
- Cena na zatvaranju350
-
- Osnovni podaci o akciji
- Naziv hartijeEnergoprojekt holding a.d. Beograd, obične akcije sa pravom glasa
- SimbolENHL
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07023014
- ISINRSHOLDE58279
- CFIESVUFR
- Broj hartija 10.931.292
- ValutaRSD
-
- ENHL
- 52 ned. max370 / 01.11.2022
- 52 ned. min260 / 12.07.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.01.2023 | 350 |
 0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 606 | 100 | MKT |
| 27.01.2023 | 350 |
0,00%
|
256 | 89.600 | 350 | 350 | 350 | 350 | 862 | 419 | MKT |
| 26.01.2023 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 612 | 163 | MKT |
| 25.01.2023 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 612 | 163 | MKT |
| 24.01.2023 | 350 |
 -0,28%
|
304 | 106.482 | 351 | 350 | 351 | 350 | 971 | 505 | MKT |
| 23.01.2023 | 351 |
0,00%
|
0 | 0 | 351 | 351 | 351 | 351 | 697 | 163 | MKT |
| 20.01.2023 | 351 |
0,00%
|
0 | 0 | 351 | 351 | 351 | 351 | 742 | 163 | MKT |
| 19.01.2023 | 351 |
0,00%
|
0 | 0 | 351 | 351 | 351 | 351 | 742 | 163 | MKT |
| 18.01.2023 | 351 |
0,00%
|
164 | 57.564 | 351 | 351 | 351 | 351 | 956 | 327 | MKT |
| 17.01.2023 | 351 |
0,00%
|
0 | 0 | 351 | 351 | 351 | 351 | 808 | 163 | MKT |
| 16.01.2023 | 351 |
0,00%
|
19 | 6.669 | 351 | 351 | 351 | 351 | 857 | 182 | MKT |
| 13.01.2023 | 351 |
 0,29%
|
105 | 36.855 | 351 | 351 | 351 | 351 | 925 | 268 | MKT |
| 12.01.2023 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 814 | 163 | MKT |
| 11.01.2023 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 814 | 163 | MKT |
| 10.01.2023 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 814 | 163 | MKT |
| 09.01.2023 | 350 |
7,36%
|
13 | 4.550 | 350 | 350 | 350 | 350 | 827 | 113 | MKT |
| 29.12.2022 | 326 |
0,00%
|
0 | 0 | 326 | 326 | 326 | 326 | 837 | 113 | MKT |
| 28.12.2022 | 326 |
0,93%
|
30 | 9.785 | 327 | 326 | 327 | 326 | 816 | 143 | MKT |
| 27.12.2022 | 323 |
0,00%
|
0 | 0 | 323 | 323 | 323 | 323 | 816 | 113 | MKT |
| 26.12.2022 | 323 |
0,00%
|
0 | 0 | 323 | 323 | 323 | 323 | 785 | 113 | MKT |
| 23.12.2022 | 323 |
0,00%
|
0 | 0 | 323 | 323 | 323 | 323 | 745 | 113 | MKT |
| 22.12.2022 | 323 |
0,00%
|
0 | 0 | 323 | 323 | 323 | 323 | 575 | 113 | MKT |
| 21.12.2022 | 323 |
0,62%
|
107 | 34.561 | 323 | 323 | 323 | 323 | 692 | 220 | MKT |
| 20.12.2022 | 321 |
0,00%
|
0 | 0 | 321 | 321 | 321 | 321 | 602 | 113 | MKT |
| 19.12.2022 | 321 |
0,00%
|
131 | 42.051 | 321 | 321 | 321 | 321 | 772 | 244 | MKT |
| 16.12.2022 | 321 |
0,00%
|
0 | 0 | 321 | 321 | 321 | 321 | 582 | 133 | MKT |
| 15.12.2022 | 321 |
0,31%
|
25 | 8.025 | 321 | 321 | 321 | 321 | 607 | 158 | MKT |
| 14.12.2022 | 320 |
0,00%
|
0 | 0 | 320 | 320 | 320 | 320 | 607 | 158 | MKT |
| 13.12.2022 | 320 |
0,00%
|
0 | 0 | 320 | 320 | 320 | 320 | 607 | 133 | MKT |
| 12.12.2022 | 320 |
-11,11%
|
3 | 960 | 320 | 320 | 320 | 320 | 545 | 161 | MKT |