Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
14.04.2021 | 427 |
![]() |
261 | 111.465 | 415 | 415 | 430 | 427 | 2.210 | 501 | MKT |
13.04.2021 | 400 |
![]() |
0 | 0 | 400 | 400 | 400 | 400 | 1.750 | 450 | MKT |
12.04.2021 | 400 |
![]() |
0 | 0 | 400 | 400 | 400 | 400 | 2.911 | 250 | MKT |
09.04.2021 | 400 |
![]() |
0 | 0 | 400 | 400 | 400 | 400 | 2.911 | 250 | MKT |
08.04.2021 | 400 |
![]() |
19 | 7.600 | 400 | 400 | 400 | 400 | 2.930 | 269 | MKT |
07.04.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 3.411 | 269 | MKT |
06.04.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 1.661 | 269 | MKT |
05.04.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 1.661 | 269 | MKT |
02.04.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 1.661 | 569 | MKT |
01.04.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 1.661 | 569 | MKT |
31.03.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 1.661 | 569 | MKT |
30.03.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 661 | 569 | MKT |
29.03.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 711 | 569 | MKT |
26.03.2021 | 385 |
![]() |
69 | 26.565 | 385 | 385 | 385 | 385 | 1.069 | 638 | MKT |
25.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 1.900 | 338 | MKT |
24.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 1.900 | 338 | MKT |
23.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 1.900 | 338 | MKT |
22.03.2021 | 380 |
![]() |
239 | 90.820 | 380 | 380 | 380 | 380 | 1.900 | 577 | MKT |
19.03.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 950 | 587 | MKT |
18.03.2021 | 385 |
![]() |
0 | 0 | 385 | 385 | 385 | 385 | 950 | 348 | MKT |
17.03.2021 | 385 |
![]() |
10 | 3.850 | 385 | 385 | 385 | 385 | 960 | 308 | MKT |
16.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 960 | 229 | MKT |
15.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 960 | 229 | MKT |
12.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 960 | 229 | MKT |
11.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 960 | 229 | MKT |
10.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 960 | 229 | MKT |
09.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 960 | 229 | MKT |
08.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 960 | 229 | MKT |
05.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 910 | 229 | MKT |
04.03.2021 | 380 |
![]() |
0 | 0 | 380 | 380 | 380 | 380 | 900 | 229 | MKT |