18.01.2022
ENHL - Energoprojekt holding 313,000,00% RSD
-
- ENHL
- Obim205
- Promet64.165
- Cena otvaranja313
- Najviša dnevna cena313
- Najniža dnevna cena313
- Cena na zatvaranju313
-
- Osnovni podaci o akciji
- Naziv hartijeEnergoprojekt holding a.d. Beograd, obične akcije sa pravom glasa
- SimbolENHL
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07023014
- ISINRSHOLDE58279
- CFIESVUFR
- Broj hartija 10.931.292
- ValutaRSD
-
- ENHL
- 52 ned. max430 / 14.04.2021
- 52 ned. min301 / 19.07.2021
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.01.2022 | 313 |
 0,00%
|
205 | 64.165 | 313 | 313 | 313 | 313 | 3.900 | 5.265 | MKT |
| 17.01.2022 | 313 |
0,00%
|
0 | 0 | 313 | 313 | 313 | 313 | 3.900 | 5.060 | MKT |
| 14.01.2022 | 313 |
 0,32%
|
85 | 26.605 | 313 | 313 | 313 | 313 | 3.900 | 5.145 | MKT |
| 13.01.2022 | 312 |
0,00%
|
0 | 0 | 312 | 312 | 312 | 312 | 3.900 | 5.060 | MKT |
| 12.01.2022 | 312 |
0,00%
|
0 | 0 | 312 | 312 | 312 | 312 | 3.900 | 950 | MKT |
| 11.01.2022 | 312 |
0,00%
|
0 | 0 | 312 | 312 | 312 | 312 | 3.900 | 950 | MKT |
| 10.01.2022 | 312 |
0,00%
|
0 | 0 | 312 | 312 | 312 | 312 | 3.900 | 950 | MKT |
| 06.01.2022 | 312 |
0,00%
|
0 | 0 | 312 | 312 | 312 | 312 | 3.900 | 1.246 | MKT |
| 05.01.2022 | 312 |
0,00%
|
1.430 | 446.160 | 312 | 312 | 312 | 312 | 5.900 | 2.676 | MKT |
| 04.01.2022 | 312 |
0,00%
|
0 | 0 | 312 | 312 | 312 | 312 | 1.910 | 1.246 | MKT |
| 30.12.2021 | 312 |
0,32%
|
3.900 | 1.216.800 | 312 | 312 | 312 | 312 | 5.910 | 9.567 | MKT |
| 29.12.2021 | 311 |
0,00%
|
0 | 0 | 311 | 311 | 311 | 311 | 1.900 | 5.667 | MKT |
| 28.12.2021 | 311 |
0,00%
|
0 | 0 | 311 | 311 | 311 | 311 | 1.900 | 5.667 | MKT |
| 24.12.2021 | 311 |
0,00%
|
0 | 0 | 311 | 311 | 311 | 311 | 1.900 | 5.667 | MKT |
| 23.12.2021 | 311 |
0,00%
|
0 | 0 | 311 | 311 | 311 | 311 | 1.900 | 5.667 | MKT |
| 22.12.2021 | 311 |
0,32%
|
5.400 | 1.679.400 | 311 | 311 | 311 | 311 | 7.500 | 11.067 | MKT |
| 21.12.2021 | 310 |
0,00%
|
0 | 0 | 310 | 310 | 310 | 310 | 2.000 | 5.562 | MKT |
| 20.12.2021 | 310 |
0,00%
|
0 | 0 | 310 | 310 | 310 | 310 | 2.015 | 5.562 | MKT |
| 17.12.2021 | 310 |
0,00%
|
13 | 4.030 | 310 | 310 | 310 | 310 | 2.015 | 1.465 | MKT |
| 16.12.2021 | 310 |
0,00%
|
0 | 0 | 310 | 310 | 310 | 310 | 2.015 | 1.452 | MKT |
| 15.12.2021 | 310 |
 -2,52%
|
350 | 108.500 | 310 | 310 | 310 | 310 | 2.026 | 1.802 | MKT |
| 14.12.2021 | 318 |
0,00%
|
0 | 0 | 318 | 318 | 318 | 318 | 11 | 1.452 | MKT |
| 13.12.2021 | 318 |
0,00%
|
272 | 86.496 | 318 | 318 | 318 | 318 | 283 | 1.724 | MKT |
| 10.12.2021 | 318 |
0,00%
|
0 | 0 | 318 | 318 | 318 | 318 | 11 | 1.452 | MKT |
| 09.12.2021 | 318 |
0,00%
|
0 | 0 | 318 | 318 | 318 | 318 | 21 | 1.452 | MKT |
| 08.12.2021 | 318 |
0,00%
|
0 | 0 | 318 | 318 | 318 | 318 | 11 | 1.452 | MKT |
| 07.12.2021 | 318 |
-2,15%
|
67 | 21.335 | 325 | 315 | 325 | 318 | 128 | 1.861 | MKT |
| 06.12.2021 | 325 |
0,00%
|
0 | 0 | 325 | 325 | 325 | 325 | 34 | 1.794 | MKT |
| 03.12.2021 | 325 |
0,00%
|
0 | 0 | 325 | 325 | 325 | 325 | 34 | 1.794 | MKT |
| 02.12.2021 | 325 |
0,00%
|
0 | 0 | 325 | 325 | 325 | 325 | 34 | 1.644 | MKT |