06.12.2023
GFOM - Goša FOM 720,001,98% RSD
-
- GFOM
- Obim57
- Promet41.040
- Cena otvaranja720
- Najviša dnevna cena720
- Najniža dnevna cena720
- Cena na zatvaranju720
-
- Osnovni podaci o akciji
- Naziv hartijeGoša FOM a.d. Smederevska Palanka, obične akcije sa pravom glasa
- SimbolGFOM
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07264348
- ISINRSGFOME76235
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GFOM
- 52 ned. max830 / 27.10.2023
- 52 ned. min350 / 08.12.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.12.2023 | 720 |
 1,98%
|
57 | 41.040 | 720 | 720 | 720 | 720 | 442 | 3.390 | MKT |
| 05.12.2023 | 706 |
 -0,14%
|
108 | 76.248 | 706 | 706 | 706 | 706 | 570 | 3.441 | MKT |
| 04.12.2023 | 707 |
 0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 457 | 3.324 | MKT |
| 01.12.2023 | 707 |
0,00%
|
0 | 0 | 707 | 707 | 707 | 707 | 1.003 | 3.504 | MKT |
| 30.11.2023 | 707 |
-0,42%
|
21 | 14.847 | 707 | 707 | 707 | 707 | 1.567 | 3.390 | MKT |
| 29.11.2023 | 710 |
0,14%
|
513 | 364.340 | 711 | 710 | 711 | 710 | 1.768 | 3.282 | MKT |
| 28.11.2023 | 709 |
-0,98%
|
162 | 114.860 | 710 | 706 | 710 | 709 | 1.686 | 2.931 | MKT |
| 27.11.2023 | 716 |
-1,10%
|
86 | 61.545 | 720 | 705 | 720 | 716 | 1.374 | 2.855 | MKT |
| 24.11.2023 | 724 |
2,99%
|
259 | 187.480 | 725 | 720 | 725 | 724 | 1.533 | 3.028 | MKT |
| 23.11.2023 | 703 |
0,14%
|
1.939 | 1.363.066 | 707 | 700 | 707 | 703 | 2.632 | 4.708 | MKT |
| 22.11.2023 | 702 |
0,29%
|
40 | 28.080 | 702 | 702 | 702 | 702 | 1.872 | 2.809 | MKT |
| 21.11.2023 | 700 |
1,45%
|
111 | 77.700 | 700 | 700 | 700 | 700 | 1.763 | 2.880 | MKT |
| 20.11.2023 | 690 |
0,00%
|
0 | 0 | 690 | 690 | 690 | 690 | 963 | 2.754 | MKT |
| 17.11.2023 | 690 |
1,47%
|
116 | 80.040 | 690 | 690 | 690 | 690 | 940 | 2.885 | MKT |
| 16.11.2023 | 680 |
0,00%
|
0 | 0 | 680 | 680 | 680 | 680 | 676 | 2.769 | MKT |
| 15.11.2023 | 680 |
0,00%
|
0 | 0 | 680 | 680 | 680 | 680 | 500 | 2.769 | MKT |
| 14.11.2023 | 680 |
1,04%
|
83 | 56.440 | 680 | 680 | 680 | 680 | 600 | 2.528 | MKT |
| 10.11.2023 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 1.143 | 2.517 | MKT |
| 09.11.2023 | 653 |
1,87%
|
327 | 213.409 | 656 | 651 | 656 | 653 | 1.619 | 2.844 | MKT |
| 08.11.2023 | 641 |
-1,23%
|
60 | 38.460 | 641 | 641 | 641 | 641 | 1.648 | 2.477 | MKT |
| 07.11.2023 | 649 |
-7,29%
|
784 | 508.950 | 635 | 635 | 652 | 649 | 1.306 | 3.061 | MKT |
| 06.11.2023 | 700 |
-10,83%
|
69 | 48.300 | 700 | 700 | 700 | 700 | 300 | 769 | MKT |
| 03.11.2023 | 785 |
0,00%
|
0 | 0 | 785 | 785 | 785 | 785 | 300 | 653 | MKT |
| 02.11.2023 | 785 |
-1,88%
|
50 | 39.250 | 785 | 785 | 785 | 785 | 350 | 703 | MKT |
| 01.11.2023 | 800 |
0,00%
|
28 | 22.400 | 800 | 800 | 800 | 800 | 78 | 609 | MKT |
| 31.10.2023 | 800 |
-3,61%
|
143 | 114.400 | 800 | 800 | 800 | 800 | 193 | 586 | MKT |
| 30.10.2023 | 830 |
0,00%
|
233 | 193.390 | 830 | 830 | 830 | 830 | 870 | 333 | MKT |
| 27.10.2023 | 830 |
0,97%
|
47 | 39.010 | 830 | 830 | 830 | 830 | 384 | 147 | MKT |
| 26.10.2023 | 822 |
0,00%
|
0 | 0 | 822 | 822 | 822 | 822 | 384 | 100 | MKT |
| 25.10.2023 | 822 |
2,62%
|
73 | 60.020 | 811 | 811 | 830 | 822 | 471 | 173 | MKT |