Prijava

Registracija korisnika
AERO 804 -1,83% AVEN 1.200 0,00% DINNPB 4.505 0,11% ENHL 661 1,54% FINT 580 0,87% GLOS 444 8,29% GMON 2.000 -0,05% HMBG 690 0,58% IMPL 3.301 0,00% JMBN 6.500 -7,14% KMBNPB 1.200 -8,26% MTLC 1.910 1,22% NIIS 674 -0,74% PSOB 1.110 5,61% PTLK 20 -20,00% SJPR 570 0,00% STTM 4.500 0,00% SVRL 540 0,00% TGAS 12.500 -0,15% TIGR 59 0,00%
22.10.2019

GMON - Goša montaža 2.000,00-0,05% RSD

    • GMON
    • Obim18.039
    • Promet36.077.095
    • Cena otvaranja1.990
    • Najviša dnevna cena2.001
    • Najniža dnevna cena1.950
    • Cena na zatvaranju2.000
    • Osnovni podaci o akciji
    • Naziv hartijeGoša montaža a.d. Velika Plana, obične akcije sa pravom glasa
    • SimbolGMON
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07264399
    • ISINRSGMONE48287
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • GMON
    • 52 ned. max2.900 / 20.05.2019
    • 52 ned. min1.695 / 12.02.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
22.10.2019 2.000 -0,05% 18.039 36.077.095 1.990 1.950 2.001 2.000 18.134 26.302 MKT
21.10.2019 2.001 0,00% 1.782 3.565.242 2.001 2.000 2.001 2.001 3.724 16.098 MKT
17.10.2019 2.003 -6,84% 7.463 14.951.585 2.000 1.999 2.030 2.003 9.144 29.124 MKT
16.10.2019 2.150 -2,36% 4.276 9.191.978 2.200 2.058 2.200 2.150 5.178 27.229 MKT
15.10.2019 2.202 -1,43% 15.670 34.505.566 2.151 2.151 2.234 2.202 16.408 32.224 MKT
14.10.2019 2.234 -3,96% 16.607 37.102.023 2.326 2.200 2.326 2.234 17.016 26.962 MKT
14.10.2019 2.234 -3,96% 16.607 37.102.023 2.326 2.200 2.326 2.234 17.016 26.962 MKT
11.10.2019 2.326 6,80% 7.387 17.184.418 2.225 2.225 2.500 2.326 4.379 8.101 MKT
10.10.2019 2.178 1,02% 8.832 19.237.631 2.151 2.151 2.300 2.178 21.983 9.357 MKT
09.10.2019 2.156 0,23% 3.737 8.057.497 2.156 2.156 2.161 2.156 4.641 5.677 MKT
08.10.2019 2.151 0,00% 0 0 2.151 2.151 2.151 2.151 798 1.940 MKT
07.10.2019 2.151 -2,23% 21 45.171 2.151 2.151 2.151 2.151 671 149 MKT
04.10.2019 2.200 2,33% 9.773 21.500.600 2.200 2.200 2.200 2.200 10.194 9.913 MKT
03.10.2019 2.150 0,00% 0 0 2.150 2.150 2.150 2.150 322 0 MKT
02.10.2019 2.150 0,00% 729 1.567.673 2.150 2.150 2.153 2.150 1.726 729 MKT
01.10.2019 2.150 0,00% 1.614 3.470.300 2.150 2.150 2.151 2.150 1.921 1.914 MKT
30.09.2019 2.150 0,00% 798 1.715.700 2.150 2.150 2.150 2.150 885 1.098 MKT
27.09.2019 2.150 0,00% 0 0 2.150 2.150 2.150 2.150 114 1.098 MKT
26.09.2019 2.150 0,47% 126 270.900 2.150 2.150 2.150 2.150 247 1.224 MKT
25.09.2019 2.140 -0,47% 11 23.540 2.140 2.140 2.140 2.140 354 809 MKT
24.09.2019 2.150 1,85% 502 1.079.300 2.150 2.150 2.150 2.150 816 1.300 MKT
23.09.2019 2.111 0,52% 10 21.110 2.111 2.111 2.111 2.111 438 808 MKT
20.09.2019 2.100 0,00% 100 210.000 2.100 2.100 2.100 2.100 403 898 MKT
19.09.2019 2.100 -2,33% 100 210.012 2.101 2.100 2.101 2.100 463 898 MKT
18.09.2019 2.150 0,00% 0 0 2.150 2.150 2.150 2.150 203 798 MKT
17.09.2019 2.150 7,23% 4.653 10.003.950 2.150 2.150 2.150 2.150 5.186 5.554 MKT
16.09.2019 2.005 0,00% 0 0 2.005 2.005 2.005 2.005 174 901 MKT
13.09.2019 2.005 0,00% 0 0 2.005 2.005 2.005 2.005 297 901 MKT
12.09.2019 2.005 0,00% 0 0 2.005 2.005 2.005 2.005 297 901 MKT
11.09.2019 2.005 0,00% 0 0 2.005 2.005 2.005 2.005 268 2.101 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory