14.04.2021
IRMV - Irmovo 1.812,00-1,47% RSD
-
- IRMV
- Obim203
- Promet367.933
- Cena otvaranja1.839
- Najviša dnevna cena1.839
- Najniža dnevna cena1.800
- Cena na zatvaranju1.812
-
- Osnovni podaci o akciji
- Naziv hartijeIrmovo a.d. Kisač, obične akcije sa pravom glasa
- SimbolIRMV
- TržištePrime Listing
- Metod trgovanja
- Matični broj08247072
- ISINRSIRMOE51957
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRMV
- 52 ned. max3.000 / 06.04.2021
- 52 ned. min1.703 / 16.04.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2021 | 1.812 |
 -1,47%
|
203 | 367.933 | 1.839 | 1.800 | 1.839 | 1.812 | 442 | 1.550 | MKT |
| 13.04.2021 | 1.839 |
-8,05%
|
558 | 1.061.211 | 2.000 | 1.800 | 2.000 | 1.839 | 676 | 1.442 | MKT |
| 12.04.2021 | 2.000 |
-0,50%
|
558 | 1.116.082 | 2.000 | 2.000 | 2.001 | 2.000 | 867 | 1.102 | MKT |
| 09.04.2021 | 2.010 |
 0,05%
|
379 | 761.790 | 2.010 | 2.010 | 2.010 | 2.010 | 799 | 713 | MKT |
| 08.04.2021 | 2.009 |
-15,59%
|
118 | 237.020 | 2.000 | 2.000 | 2.020 | 2.009 | 650 | 293 | MKT |
| 07.04.2021 | 2.380 |
15,87%
|
581 | 1.310.241 | 2.054 | 2.054 | 2.500 | 2.380 | 1.744 | 756 | MKT |
| 06.04.2021 | 2.054 |
2,09%
|
180 | 423.679 | 3.000 | 2.027 | 3.000 | 2.054 | 880 | 180 | MKT |
| 05.04.2021 | 2.012 |
0,25%
|
397 | 798.594 | 2.007 | 2.007 | 2.018 | 2.012 | 2.175 | 397 | MKT |
| 02.04.2021 | 2.007 |
5,41%
|
350 | 684.425 | 1.904 | 1.904 | 2.007 | 2.007 | 2.776 | 350 | MKT |
| 01.04.2021 | 1.904 |
11,35%
|
319 | 607.440 | 1.710 | 1.710 | 2.141 | 1.904 | 2.320 | 319 | MKT |
| 31.03.2021 | 1.710 |
 0,00%
|
57 | 97.470 | 1.710 | 1.710 | 1.710 | 1.710 | 1.669 | 57 | MKT |
| 30.03.2021 | 1.710 |
0,41%
|
413 | 706.230 | 1.710 | 1.710 | 1.710 | 1.710 | 1.875 | 413 | MKT |
| 29.03.2021 | 1.703 |
0,00%
|
124 | 211.172 | 1.703 | 1.703 | 1.703 | 1.703 | 1.300 | 124 | MKT |
| 26.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 500 | 0 | MKT |
| 25.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 500 | 0 | MKT |
| 24.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 500 | 0 | MKT |
| 23.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 500 | 0 | MKT |
| 22.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 19.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 18.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 17.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 16.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 15.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 12.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 11.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 10.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 09.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 08.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 05.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |
| 04.03.2021 | 1.703 |
0,00%
|
0 | 0 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | 0 | MKT |