Prijava

Registracija korisnika
14.04.2021

JMBN - Jubmes banka 4.306,00-1,01% RSD

    • JMBN
    • Obim8
    • Promet34.448
    • Cena otvaranja4.306
    • Najviša dnevna cena4.306
    • Najniža dnevna cena4.306
    • Cena na zatvaranju4.306
    • Osnovni podaci o akciji
    • Naziv hartijeJubmes banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolJMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07074433
    • ISINRSJUBME48945
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • JMBN
    • 52 ned. max5.750 / 11.12.2020
    • 52 ned. min4.000 / 19.01.2021
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.04.2021 4.306 -1,01% 8 34.448 4.306 4.306 4.306 4.306 120 42 MKT
13.04.2021 4.350 -1,14% 1 4.350 4.350 4.350 4.350 4.350 111 35 MKT
12.04.2021 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 111 34 MKT
09.04.2021 4.400 0,00% 9 39.600 4.400 4.400 4.400 4.400 433 43 MKT
08.04.2021 4.400 1,15% 1 4.400 4.400 4.400 4.400 4.400 433 35 MKT
07.04.2021 4.350 0,00% 3 13.050 4.350 4.350 4.350 4.350 933 37 MKT
06.04.2021 4.350 0,00% 20 87.000 4.350 4.350 4.350 4.350 922 54 MKT
05.04.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 610 34 MKT
02.04.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 610 34 MKT
01.04.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 610 32 MKT
31.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 620 32 MKT
30.03.2021 4.350 0,00% 500 2.175.000 4.350 4.350 4.350 4.350 620 532 MKT
29.03.2021 4.350 -0,23% 12 52.200 4.350 4.350 4.350 4.350 139 44 MKT
26.03.2021 4.360 0,23% 2.700 11.772.000 4.360 4.360 4.360 4.360 3.054 2.732 MKT
25.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 354 32 MKT
24.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 354 32 MKT
23.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 354 32 MKT
22.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 142 32 MKT
19.03.2021 4.350 -0,02% 7 30.450 4.350 4.350 4.350 4.350 139 133 MKT
18.03.2021 4.351 -0,21% 100 435.100 4.360 4.350 4.360 4.351 220 143 MKT
17.03.2021 4.360 0,23% 4 17.440 4.360 4.360 4.360 4.360 124 21 MKT
16.03.2021 4.350 0,00% 2.462 10.709.700 4.350 4.350 4.350 4.350 2.594 2.473 MKT
15.03.2021 4.350 0,00% 30 130.500 4.350 4.350 4.350 4.350 14.545 41 MKT
12.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 14.747 0 MKT
11.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 14.747 0 MKT
10.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 14.747 10 MKT
09.03.2021 4.350 1,05% 14.395 62.618.250 4.350 4.350 4.350 4.350 14.747 14.405 MKT
08.03.2021 4.305 0,00% 0 0 4.305 4.305 4.305 4.305 120 10 MKT
05.03.2021 4.305 0,00% 0 0 4.305 4.305 4.305 4.305 332 10 MKT
04.03.2021 4.305 0,00% 0 0 4.305 4.305 4.305 4.305 332 10 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory