19.09.2023
JMBN - Jubmes banka 3.750,000,00% RSD
-
- JMBN
- Obim0
- Promet0
- Cena otvaranja3.750
- Najviša dnevna cena3.750
- Najniža dnevna cena3.750
- Cena na zatvaranju3.750
-
- Osnovni podaci o akciji
- Naziv hartijeJubmes banka a.d. Beograd, obične akcije sa pravom glasa
- SimbolJMBN
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07074433
- ISINRSJUBME48945
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- JMBN
- 52 ned. max4.300 / 27.01.2023
- 52 ned. min3.700 / 08.12.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.09.2023 | 3.750 |
 0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 18.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 15.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 14.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 13.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 12.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 11.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 08.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 07.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 06.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 05.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 04.09.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 30.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 29.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 28.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 25.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 24.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 23.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 22.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 21.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 18.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 17.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 16.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 15.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 14.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 11.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 10.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 09.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 08.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
| 07.08.2023 | 3.750 |
0,00%
|
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |