Prijava

Registracija korisnika
14.04.2021

KMBNPB - Komercijalna banka 1.529,000,00% RSD

    • KMBNPB
    • Obim0
    • Promet0
    • Cena otvaranja1.529
    • Najviša dnevna cena1.529
    • Najniža dnevna cena1.529
    • Cena na zatvaranju1.529
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, prioritetne akcije bez prava glasa
    • SimbolKMBNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE19692
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • KMBNPB
    • 52 ned. max1.529 / 14.04.2021
    • 52 ned. min610 / 18.05.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.04.2021 1.529 0,00% 0 0 1.529 1.529 1.529 1.529 3.076 868 MKT
13.04.2021 1.529 23,41% 8 12.232 1.529 1.529 1.529 1.529 2.748 917 MKT
12.04.2021 1.239 16,67% 150 185.900 1.239 1.239 1.240 1.239 2.790 1.271 MKT
09.04.2021 1.062 10,51% 374 397.188 1.039 1.039 1.100 1.062 17.722 1.140 MKT
08.04.2021 961 -0,10% 140 134.585 970 961 970 961 7.745 5.863 MKT
07.04.2021 962 -5,69% 311 299.271 1.001 961 1.001 962 7.755 7.302 MKT
06.04.2021 1.020 -1,92% 92 93.840 1.020 1.020 1.020 1.020 7.842 6.783 MKT
05.04.2021 1.040 -1,70% 1.257 1.307.484 1.002 1.002 1.045 1.040 10.699 2.268 MKT
02.04.2021 1.058 5,80% 3.741 3.957.166 1.050 1.050 1.090 1.058 13.996 4.213 MKT
01.04.2021 1.000 4,06% 1.050 1.050.000 1.000 1.000 1.000 1.000 9.305 2.230 MKT
31.03.2021 961 0,10% 110 105.710 961 961 961 961 9.455 1.130 MKT
30.03.2021 960 0,00% 749 719.040 960 960 960 960 7.975 1.265 MKT
29.03.2021 960 0,00% 0 0 960 960 960 960 7.240 1.020 MKT
26.03.2021 960 0,00% 0 0 960 960 960 960 7.270 2.020 MKT
25.03.2021 960 0,00% 0 0 960 960 960 960 6.865 2.020 MKT
24.03.2021 960 -12,73% 4 3.840 960 960 960 960 6.569 1.030 MKT
23.03.2021 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 6.569 1.220 MKT
22.03.2021 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 6.469 1.220 MKT
19.03.2021 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 6.485 3.181 MKT
18.03.2021 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 6.485 3.352 MKT
17.03.2021 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 6.485 2.951 MKT
16.03.2021 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 6.485 2.952 MKT
15.03.2021 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 6.485 2.952 MKT
12.03.2021 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 6.485 3.611 MKT
11.03.2021 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 15 3.542 MKT
10.03.2021 1.100 -0,27% 719 790.900 1.100 1.100 1.100 1.100 934 2.447 MKT
09.03.2021 1.103 0,00% 0 0 1.103 1.103 1.103 1.103 115 2.346 MKT
08.03.2021 1.103 0,00% 0 0 1.103 1.103 1.103 1.103 115 2.327 MKT
05.03.2021 1.103 3,08% 176 194.120 1.120 1.100 1.120 1.103 391 3.257 MKT
04.03.2021 1.070 -4,46% 90 96.300 1.070 1.070 1.070 1.070 381 4.176 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory