14.04.2021
KMBNPB - Komercijalna banka 1.529,000,00% RSD
-
- KMBNPB
- Obim0
- Promet0
- Cena otvaranja1.529
- Najviša dnevna cena1.529
- Najniža dnevna cena1.529
- Cena na zatvaranju1.529
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, prioritetne akcije bez prava glasa
- SimbolKMBNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE19692
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- KMBNPB
- 52 ned. max1.529 / 14.04.2021
- 52 ned. min610 / 18.05.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2021 | 1.529 |
 0,00%
|
0 | 0 | 1.529 | 1.529 | 1.529 | 1.529 | 3.076 | 868 | MKT |
| 13.04.2021 | 1.529 |
 23,41%
|
8 | 12.232 | 1.529 | 1.529 | 1.529 | 1.529 | 2.748 | 917 | MKT |
| 12.04.2021 | 1.239 |
16,67%
|
150 | 185.900 | 1.239 | 1.239 | 1.240 | 1.239 | 2.790 | 1.271 | MKT |
| 09.04.2021 | 1.062 |
10,51%
|
374 | 397.188 | 1.039 | 1.039 | 1.100 | 1.062 | 17.722 | 1.140 | MKT |
| 08.04.2021 | 961 |
 -0,10%
|
140 | 134.585 | 970 | 961 | 970 | 961 | 7.745 | 5.863 | MKT |
| 07.04.2021 | 962 |
-5,69%
|
311 | 299.271 | 1.001 | 961 | 1.001 | 962 | 7.755 | 7.302 | MKT |
| 06.04.2021 | 1.020 |
-1,92%
|
92 | 93.840 | 1.020 | 1.020 | 1.020 | 1.020 | 7.842 | 6.783 | MKT |
| 05.04.2021 | 1.040 |
-1,70%
|
1.257 | 1.307.484 | 1.002 | 1.002 | 1.045 | 1.040 | 10.699 | 2.268 | MKT |
| 02.04.2021 | 1.058 |
5,80%
|
3.741 | 3.957.166 | 1.050 | 1.050 | 1.090 | 1.058 | 13.996 | 4.213 | MKT |
| 01.04.2021 | 1.000 |
4,06%
|
1.050 | 1.050.000 | 1.000 | 1.000 | 1.000 | 1.000 | 9.305 | 2.230 | MKT |
| 31.03.2021 | 961 |
0,10%
|
110 | 105.710 | 961 | 961 | 961 | 961 | 9.455 | 1.130 | MKT |
| 30.03.2021 | 960 |
0,00%
|
749 | 719.040 | 960 | 960 | 960 | 960 | 7.975 | 1.265 | MKT |
| 29.03.2021 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 7.240 | 1.020 | MKT |
| 26.03.2021 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 7.270 | 2.020 | MKT |
| 25.03.2021 | 960 |
0,00%
|
0 | 0 | 960 | 960 | 960 | 960 | 6.865 | 2.020 | MKT |
| 24.03.2021 | 960 |
-12,73%
|
4 | 3.840 | 960 | 960 | 960 | 960 | 6.569 | 1.030 | MKT |
| 23.03.2021 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.569 | 1.220 | MKT |
| 22.03.2021 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.469 | 1.220 | MKT |
| 19.03.2021 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 3.181 | MKT |
| 18.03.2021 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 3.352 | MKT |
| 17.03.2021 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 2.951 | MKT |
| 16.03.2021 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 2.952 | MKT |
| 15.03.2021 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 2.952 | MKT |
| 12.03.2021 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 3.611 | MKT |
| 11.03.2021 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 15 | 3.542 | MKT |
| 10.03.2021 | 1.100 |
-0,27%
|
719 | 790.900 | 1.100 | 1.100 | 1.100 | 1.100 | 934 | 2.447 | MKT |
| 09.03.2021 | 1.103 |
0,00%
|
0 | 0 | 1.103 | 1.103 | 1.103 | 1.103 | 115 | 2.346 | MKT |
| 08.03.2021 | 1.103 |
0,00%
|
0 | 0 | 1.103 | 1.103 | 1.103 | 1.103 | 115 | 2.327 | MKT |
| 05.03.2021 | 1.103 |
3,08%
|
176 | 194.120 | 1.120 | 1.100 | 1.120 | 1.103 | 391 | 3.257 | MKT |
| 04.03.2021 | 1.070 |
-4,46%
|
90 | 96.300 | 1.070 | 1.070 | 1.070 | 1.070 | 381 | 4.176 | MKT |