18.10.2021
KMBNPB - Komercijalna banka 2.329,000,00% RSD
-
- KMBNPB
- Obim0
- Promet0
- Cena otvaranja2.329
- Najviša dnevna cena2.329
- Najniža dnevna cena2.329
- Cena na zatvaranju2.329
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, prioritetne akcije bez prava glasa
- SimbolKMBNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE19692
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- KMBNPB
- 52 ned. max2.480 / 30.09.2021
- 52 ned. min712 / 08.02.2021
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2021 | 2.329 |
 0,00%
|
0 | 0 | 2.329 | 2.329 | 2.329 | 2.329 | 4.528 | 3.578 | MKT |
| 15.10.2021 | 2.329 |
 -2,96%
|
130 | 302.820 | 2.216 | 2.216 | 2.350 | 2.329 | 5.268 | 2.508 | MKT |
| 14.10.2021 | 2.400 |
0,00%
|
0 | 0 | 2.400 | 2.400 | 2.400 | 2.400 | 4.528 | 3.028 | MKT |
| 13.10.2021 | 2.400 |
-3,23%
|
767 | 1.840.630 | 2.400 | 2.399 | 2.400 | 2.400 | 5.749 | 4.319 | MKT |
| 12.10.2021 | 2.480 |
0,00%
|
0 | 0 | 2.480 | 2.480 | 2.480 | 2.480 | 4.932 | 2.548 | MKT |
| 11.10.2021 | 2.480 |
0,00%
|
0 | 0 | 2.480 | 2.480 | 2.480 | 2.480 | 4.957 | 2.203 | MKT |
| 08.10.2021 | 2.480 |
0,00%
|
0 | 0 | 2.480 | 2.480 | 2.480 | 2.480 | 4.932 | 15.209 | MKT |
| 07.10.2021 | 2.480 |
0,00%
|
0 | 0 | 2.480 | 2.480 | 2.480 | 2.480 | 4.932 | 15.609 | MKT |
| 06.10.2021 | 2.480 |
0,00%
|
0 | 0 | 2.480 | 2.480 | 2.480 | 2.480 | 4.587 | 2.182 | MKT |
| 05.10.2021 | 2.480 |
0,00%
|
0 | 0 | 2.480 | 2.480 | 2.480 | 2.480 | 4.487 | 15.082 | MKT |
| 04.10.2021 | 2.480 |
0,00%
|
0 | 0 | 2.480 | 2.480 | 2.480 | 2.480 | 5.866 | 14.982 | MKT |
| 01.10.2021 | 2.480 |
0,00%
|
30 | 74.400 | 2.480 | 2.480 | 2.480 | 2.480 | 5.354 | 3.941 | MKT |
| 30.09.2021 | 2.480 |
 4,64%
|
195 | 483.590 | 2.479 | 2.479 | 2.480 | 2.480 | 3.374 | 3.969 | MKT |
| 29.09.2021 | 2.370 |
7,73%
|
330 | 781.940 | 2.007 | 2.007 | 2.400 | 2.370 | 6.374 | 901 | MKT |
| 28.09.2021 | 2.200 |
0,00%
|
0 | 0 | 2.200 | 2.200 | 2.200 | 2.200 | 3.864 | 731 | MKT |
| 27.09.2021 | 2.200 |
0,00%
|
0 | 0 | 2.200 | 2.200 | 2.200 | 2.200 | 3.340 | 701 | MKT |
| 24.09.2021 | 2.200 |
0,00%
|
0 | 0 | 2.200 | 2.200 | 2.200 | 2.200 | 4.490 | 1.339 | MKT |
| 23.09.2021 | 2.200 |
0,00%
|
0 | 0 | 2.200 | 2.200 | 2.200 | 2.200 | 3.460 | 1.432 | MKT |
| 22.09.2021 | 2.200 |
0,00%
|
0 | 0 | 2.200 | 2.200 | 2.200 | 2.200 | 3.770 | 1.364 | MKT |
| 21.09.2021 | 2.200 |
0,00%
|
455 | 1.001.000 | 2.200 | 2.200 | 2.200 | 2.200 | 1.785 | 1.787 | MKT |
| 20.09.2021 | 2.200 |
8,48%
|
300 | 660.000 | 2.200 | 2.200 | 2.200 | 2.200 | 4.480 | 1.708 | MKT |
| 17.09.2021 | 2.028 |
0,00%
|
0 | 0 | 2.028 | 2.028 | 2.028 | 2.028 | 4.080 | 4.049 | MKT |
| 16.09.2021 | 2.028 |
-14,93%
|
23 | 46.644 | 2.028 | 2.028 | 2.028 | 2.028 | 3.230 | 4.406 | MKT |
| 15.09.2021 | 2.384 |
0,00%
|
0 | 0 | 2.384 | 2.384 | 2.384 | 2.384 | 3.330 | 3.572 | MKT |
| 14.09.2021 | 2.384 |
-2,65%
|
163 | 388.600 | 2.200 | 2.200 | 2.400 | 2.384 | 2.630 | 3.945 | MKT |
| 13.09.2021 | 2.449 |
22,45%
|
100 | 244.900 | 2.449 | 2.449 | 2.449 | 2.449 | 2.133 | 3.620 | MKT |
| 10.09.2021 | 2.000 |
-0,30%
|
4.396 | 8.792.000 | 2.000 | 2.000 | 2.000 | 2.000 | 7.721 | 8.395 | MKT |
| 09.09.2021 | 2.006 |
-0,45%
|
3.297 | 6.613.150 | 2.400 | 2.000 | 2.400 | 2.006 | 3.647 | 8.233 | MKT |
| 08.09.2021 | 2.015 |
0,75%
|
891 | 1.793.560 | 2.000 | 2.000 | 2.100 | 2.015 | 4.120 | 4.006 | MKT |
| 07.09.2021 | 2.000 |
10,07%
|
4.200 | 8.399.500 | 1.990 | 1.990 | 2.000 | 2.000 | 5.910 | 4.425 | MKT |