Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
14.04.2021 | 1.529 |
![]() |
0 | 0 | 1.529 | 1.529 | 1.529 | 1.529 | 3.076 | 868 | MKT |
13.04.2021 | 1.529 |
![]() |
8 | 12.232 | 1.529 | 1.529 | 1.529 | 1.529 | 2.748 | 917 | MKT |
12.04.2021 | 1.239 |
![]() |
150 | 185.900 | 1.239 | 1.239 | 1.240 | 1.239 | 2.790 | 1.271 | MKT |
09.04.2021 | 1.062 |
![]() |
374 | 397.188 | 1.039 | 1.039 | 1.100 | 1.062 | 17.722 | 1.140 | MKT |
08.04.2021 | 961 |
![]() |
140 | 134.585 | 970 | 961 | 970 | 961 | 7.745 | 5.863 | MKT |
07.04.2021 | 962 |
![]() |
311 | 299.271 | 1.001 | 961 | 1.001 | 962 | 7.755 | 7.302 | MKT |
06.04.2021 | 1.020 |
![]() |
92 | 93.840 | 1.020 | 1.020 | 1.020 | 1.020 | 7.842 | 6.783 | MKT |
05.04.2021 | 1.040 |
![]() |
1.257 | 1.307.484 | 1.002 | 1.002 | 1.045 | 1.040 | 10.699 | 2.268 | MKT |
02.04.2021 | 1.058 |
![]() |
3.741 | 3.957.166 | 1.050 | 1.050 | 1.090 | 1.058 | 13.996 | 4.213 | MKT |
01.04.2021 | 1.000 |
![]() |
1.050 | 1.050.000 | 1.000 | 1.000 | 1.000 | 1.000 | 9.305 | 2.230 | MKT |
31.03.2021 | 961 |
![]() |
110 | 105.710 | 961 | 961 | 961 | 961 | 9.455 | 1.130 | MKT |
30.03.2021 | 960 |
![]() |
749 | 719.040 | 960 | 960 | 960 | 960 | 7.975 | 1.265 | MKT |
29.03.2021 | 960 |
![]() |
0 | 0 | 960 | 960 | 960 | 960 | 7.240 | 1.020 | MKT |
26.03.2021 | 960 |
![]() |
0 | 0 | 960 | 960 | 960 | 960 | 7.270 | 2.020 | MKT |
25.03.2021 | 960 |
![]() |
0 | 0 | 960 | 960 | 960 | 960 | 6.865 | 2.020 | MKT |
24.03.2021 | 960 |
![]() |
4 | 3.840 | 960 | 960 | 960 | 960 | 6.569 | 1.030 | MKT |
23.03.2021 | 1.100 |
![]() |
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.569 | 1.220 | MKT |
22.03.2021 | 1.100 |
![]() |
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.469 | 1.220 | MKT |
19.03.2021 | 1.100 |
![]() |
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 3.181 | MKT |
18.03.2021 | 1.100 |
![]() |
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 3.352 | MKT |
17.03.2021 | 1.100 |
![]() |
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 2.951 | MKT |
16.03.2021 | 1.100 |
![]() |
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 2.952 | MKT |
15.03.2021 | 1.100 |
![]() |
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 2.952 | MKT |
12.03.2021 | 1.100 |
![]() |
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 6.485 | 3.611 | MKT |
11.03.2021 | 1.100 |
![]() |
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 15 | 3.542 | MKT |
10.03.2021 | 1.100 |
![]() |
719 | 790.900 | 1.100 | 1.100 | 1.100 | 1.100 | 934 | 2.447 | MKT |
09.03.2021 | 1.103 |
![]() |
0 | 0 | 1.103 | 1.103 | 1.103 | 1.103 | 115 | 2.346 | MKT |
08.03.2021 | 1.103 |
![]() |
0 | 0 | 1.103 | 1.103 | 1.103 | 1.103 | 115 | 2.327 | MKT |
05.03.2021 | 1.103 |
![]() |
176 | 194.120 | 1.120 | 1.100 | 1.120 | 1.103 | 391 | 3.257 | MKT |
04.03.2021 | 1.070 |
![]() |
90 | 96.300 | 1.070 | 1.070 | 1.070 | 1.070 | 381 | 4.176 | MKT |