Prijava

Registracija korisnika
18.10.2021

KMBNPB - Komercijalna banka 2.329,000,00% RSD

    • KMBNPB
    • Obim0
    • Promet0
    • Cena otvaranja2.329
    • Najviša dnevna cena2.329
    • Najniža dnevna cena2.329
    • Cena na zatvaranju2.329
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, prioritetne akcije bez prava glasa
    • SimbolKMBNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE19692
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • KMBNPB
    • 52 ned. max2.480 / 30.09.2021
    • 52 ned. min712 / 08.02.2021
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
18.10.2021 2.329 0,00% 0 0 2.329 2.329 2.329 2.329 4.528 3.578 MKT
15.10.2021 2.329 -2,96% 130 302.820 2.216 2.216 2.350 2.329 5.268 2.508 MKT
14.10.2021 2.400 0,00% 0 0 2.400 2.400 2.400 2.400 4.528 3.028 MKT
13.10.2021 2.400 -3,23% 767 1.840.630 2.400 2.399 2.400 2.400 5.749 4.319 MKT
12.10.2021 2.480 0,00% 0 0 2.480 2.480 2.480 2.480 4.932 2.548 MKT
11.10.2021 2.480 0,00% 0 0 2.480 2.480 2.480 2.480 4.957 2.203 MKT
08.10.2021 2.480 0,00% 0 0 2.480 2.480 2.480 2.480 4.932 15.209 MKT
07.10.2021 2.480 0,00% 0 0 2.480 2.480 2.480 2.480 4.932 15.609 MKT
06.10.2021 2.480 0,00% 0 0 2.480 2.480 2.480 2.480 4.587 2.182 MKT
05.10.2021 2.480 0,00% 0 0 2.480 2.480 2.480 2.480 4.487 15.082 MKT
04.10.2021 2.480 0,00% 0 0 2.480 2.480 2.480 2.480 5.866 14.982 MKT
01.10.2021 2.480 0,00% 30 74.400 2.480 2.480 2.480 2.480 5.354 3.941 MKT
30.09.2021 2.480 4,64% 195 483.590 2.479 2.479 2.480 2.480 3.374 3.969 MKT
29.09.2021 2.370 7,73% 330 781.940 2.007 2.007 2.400 2.370 6.374 901 MKT
28.09.2021 2.200 0,00% 0 0 2.200 2.200 2.200 2.200 3.864 731 MKT
27.09.2021 2.200 0,00% 0 0 2.200 2.200 2.200 2.200 3.340 701 MKT
24.09.2021 2.200 0,00% 0 0 2.200 2.200 2.200 2.200 4.490 1.339 MKT
23.09.2021 2.200 0,00% 0 0 2.200 2.200 2.200 2.200 3.460 1.432 MKT
22.09.2021 2.200 0,00% 0 0 2.200 2.200 2.200 2.200 3.770 1.364 MKT
21.09.2021 2.200 0,00% 455 1.001.000 2.200 2.200 2.200 2.200 1.785 1.787 MKT
20.09.2021 2.200 8,48% 300 660.000 2.200 2.200 2.200 2.200 4.480 1.708 MKT
17.09.2021 2.028 0,00% 0 0 2.028 2.028 2.028 2.028 4.080 4.049 MKT
16.09.2021 2.028 -14,93% 23 46.644 2.028 2.028 2.028 2.028 3.230 4.406 MKT
15.09.2021 2.384 0,00% 0 0 2.384 2.384 2.384 2.384 3.330 3.572 MKT
14.09.2021 2.384 -2,65% 163 388.600 2.200 2.200 2.400 2.384 2.630 3.945 MKT
13.09.2021 2.449 22,45% 100 244.900 2.449 2.449 2.449 2.449 2.133 3.620 MKT
10.09.2021 2.000 -0,30% 4.396 8.792.000 2.000 2.000 2.000 2.000 7.721 8.395 MKT
09.09.2021 2.006 -0,45% 3.297 6.613.150 2.400 2.000 2.400 2.006 3.647 8.233 MKT
08.09.2021 2.015 0,75% 891 1.793.560 2.000 2.000 2.100 2.015 4.120 4.006 MKT
07.09.2021 2.000 10,07% 4.200 8.399.500 1.990 1.990 2.000 2.000 5.910 4.425 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory