19.07.2019
KMBNPB - Komercijalna banka 1.300,000,15% RSD
-
- KMBNPB
- Obim578
- Promet751.244
- Cena otvaranja1.298
- Najviša dnevna cena1.300
- Najniža dnevna cena1.298
- Cena na zatvaranju1.300
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, prioritetne akcije bez prava glasa
- SimbolKMBNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE19692
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- KMBNPB
- 52 ned. max1.300 / 19.07.2019
- 52 ned. min610 / 07.08.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.2019 | 1.300 |
 0,15%
|
578 | 751.244 | 1.298 | 1.298 | 1.300 | 1.300 | 2.225 | 3.893 | MKT |
| 18.07.2019 | 1.298 |
0,23%
|
26 | 33.748 | 1.298 | 1.298 | 1.298 | 1.298 | 1.337 | 3.567 | MKT |
| 17.07.2019 | 1.295 |
3,60%
|
226 | 292.612 | 1.280 | 1.280 | 1.297 | 1.295 | 1.864 | 3.503 | MKT |
| 16.07.2019 | 1.250 |
3,65%
|
2.180 | 2.724.970 | 1.250 | 1.249 | 1.250 | 1.250 | 3.506 | 5.561 | MKT |
| 15.07.2019 | 1.206 |
 0,00%
|
0 | 0 | 1.206 | 1.206 | 1.206 | 1.206 | 1.815 | 4.736 | MKT |
| 12.07.2019 | 1.206 |
 -0,33%
|
115 | 138.690 | 1.206 | 1.206 | 1.206 | 1.206 | 2.894 | 5.196 | MKT |
| 11.07.2019 | 1.210 |
0,83%
|
1.280 | 1.548.900 | 1.210 | 1.210 | 1.211 | 1.210 | 2.194 | 5.291 | MKT |
| 10.07.2019 | 1.200 |
0,08%
|
1.776 | 2.131.295 | 1.200 | 1.200 | 1.202 | 1.200 | 3.022 | 6.713 | MKT |
| 09.07.2019 | 1.199 |
-0,08%
|
2.308 | 2.767.800 | 1.195 | 1.195 | 1.200 | 1.199 | 2.922 | 4.713 | MKT |
| 08.07.2019 | 1.200 |
0,00%
|
0 | 0 | 1.200 | 1.200 | 1.200 | 1.200 | 644 | 4.781 | MKT |
| 05.07.2019 | 1.200 |
0,00%
|
110 | 132.000 | 1.200 | 1.200 | 1.200 | 1.200 | 215 | 3.789 | MKT |
| 04.07.2019 | 1.200 |
0,25%
|
100 | 120.000 | 1.200 | 1.200 | 1.200 | 1.200 | 244 | 2.419 | MKT |
| 03.07.2019 | 1.197 |
2,31%
|
383 | 458.324 | 1.189 | 1.189 | 1.200 | 1.197 | 567 | 1.628 | MKT |
| 02.07.2019 | 1.170 |
0,00%
|
120 | 140.400 | 1.170 | 1.170 | 1.170 | 1.170 | 228 | 1.920 | MKT |
| 01.07.2019 | 1.170 |
1,74%
|
30 | 35.100 | 1.170 | 1.170 | 1.170 | 1.170 | 94 | 1.702 | MKT |
| 28.06.2019 | 1.150 |
0,00%
|
0 | 0 | 1.150 | 1.150 | 1.150 | 1.150 | 264 | 1.758 | MKT |
| 27.06.2019 | 1.150 |
0,00%
|
0 | 0 | 1.150 | 1.150 | 1.150 | 1.150 | 114 | 1.758 | MKT |
| 26.06.2019 | 1.150 |
0,00%
|
0 | 0 | 1.150 | 1.150 | 1.150 | 1.150 | 238 | 2.316 | MKT |
| 25.06.2019 | 1.150 |
4,45%
|
12 | 13.800 | 1.150 | 1.150 | 1.150 | 1.150 | 312 | 1.082 | MKT |
| 24.06.2019 | 1.101 |
0,00%
|
0 | 0 | 1.101 | 1.101 | 1.101 | 1.101 | 100 | 752 | MKT |
| 21.06.2019 | 1.101 |
0,00%
|
0 | 0 | 1.101 | 1.101 | 1.101 | 1.101 | 120 | 1.752 | MKT |
| 20.06.2019 | 1.101 |
-0,81%
|
124 | 136.520 | 1.105 | 1.100 | 1.105 | 1.101 | 629 | 993 | MKT |
| 19.06.2019 | 1.110 |
0,00%
|
0 | 0 | 1.110 | 1.110 | 1.110 | 1.110 | 144 | 969 | MKT |
| 18.06.2019 | 1.110 |
0,00%
|
0 | 0 | 1.110 | 1.110 | 1.110 | 1.110 | 144 | 969 | MKT |
| 17.06.2019 | 1.110 |
-3,48%
|
340 | 377.300 | 1.110 | 1.105 | 1.110 | 1.110 | 664 | 2.549 | MKT |
| 12.06.2019 | 1.115 |
0,00%
|
0 | 0 | 1.115 | 1.115 | 1.115 | 1.115 | 344 | 1.870 | MKT |
| 11.06.2019 | 1.115 |
0,00%
|
0 | 0 | 1.115 | 1.115 | 1.115 | 1.115 | 444 | 989 | MKT |
| 10.06.2019 | 1.115 |
0,00%
|
0 | 0 | 1.115 | 1.115 | 1.115 | 1.115 | 544 | 989 | MKT |
| 07.06.2019 | 1.115 |
0,00%
|
0 | 0 | 1.115 | 1.115 | 1.115 | 1.115 | 894 | 1.019 | MKT |
| 06.06.2019 | 1.115 |
-7,08%
|
4.614 | 5.144.610 | 1.115 | 1.115 | 1.115 | 1.115 | 5.524 | 5.299 | MKT |