27.05.2020
KMBNPB - Komercijalna banka 750,000,27% RSD
-
- KMBNPB
- Obim92
- Promet69.000
- Cena otvaranja750
- Najviša dnevna cena750
- Najniža dnevna cena750
- Cena na zatvaranju750
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, prioritetne akcije bez prava glasa
- SimbolKMBNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE19692
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- KMBNPB
- 52 ned. max1.500 / 07.08.2019
- 52 ned. min610 / 18.05.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2020 | 750 |
 0,27%
|
92 | 69.000 | 750 | 750 | 750 | 750 | 1.569 | 1.419 | MKT |
| 26.05.2020 | 748 |
8,41%
|
150 | 112.250 | 745 | 745 | 750 | 748 | 1.454 | 1.569 | MKT |
| 25.05.2020 | 690 |
4,39%
|
100 | 69.000 | 690 | 690 | 690 | 690 | 1.320 | 1.577 | MKT |
| 22.05.2020 | 661 |
1,54%
|
200 | 132.230 | 666 | 661 | 666 | 661 | 1.696 | 1.677 | MKT |
| 21.05.2020 | 651 |
0,15%
|
200 | 130.250 | 655 | 650 | 655 | 651 | 756 | 1.677 | MKT |
| 20.05.2020 | 650 |
6,38%
|
150 | 97.500 | 650 | 650 | 650 | 650 | 500 | 1.577 | MKT |
| 19.05.2020 | 611 |
 0,00%
|
0 | 0 | 611 | 611 | 611 | 611 | 275 | 1.427 | MKT |
| 18.05.2020 | 611 |
 -29,77%
|
161 | 98.360 | 613 | 610 | 613 | 611 | 167 | 3.012 | MKT |
| 15.05.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 50 | 1.227 | MKT |
| 13.05.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 50 | 1.766 | MKT |
| 12.05.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 50 | 1.727 | MKT |
| 11.05.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 50 | 1.627 | MKT |
| 08.05.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 50 | 2.227 | MKT |
| 07.05.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 50 | 1.407 | MKT |
| 06.05.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 50 | 1.446 | MKT |
| 05.05.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 0 | 1.849 | MKT |
| 04.05.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 0 | 1.810 | MKT |
| 30.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 200 | 1.966 | MKT |
| 29.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 200 | 1.966 | MKT |
| 28.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 200 | 1.966 | MKT |
| 24.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 200 | 1.966 | MKT |
| 23.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 200 | 1.966 | MKT |
| 22.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 100 | 1.966 | MKT |
| 21.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 100 | 1.046 | MKT |
| 16.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 100 | 1.146 | MKT |
| 15.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 0 | 907 | MKT |
| 14.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 0 | 907 | MKT |
| 13.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 10 | 946 | MKT |
| 10.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 110 | 946 | MKT |
| 09.04.2020 | 870 |
0,00%
|
0 | 0 | 870 | 870 | 870 | 870 | 110 | 1.196 | MKT |