AERO
829
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
0,12%
DINNPB
4.168
-0,76%
DNOS
2.800
0,00%
ENHL
692
-1,14%
FINT
560
1,08%
GMON
2.150
7,23%
IMPL
3.350
0,00%
KMBN
3.213
0,41%
KMBNPB
1.340
-0,74%
LSTA
543
-1,27%
NIIS
680
1,34%
PUUE
130
6,56%
RSO19182
106
1,25%
STUP
5.908
-0,03%
TGAS
12.302
0,00%
THHM
185
-13,55%
TLKB
11.000
10,00%
VBSE
1.862
-0,05%
ZTPK
515
8,42%
16.09.2019
KMBNPB - Komercijalna banka 1.350,00-2,88% RSD
-
- KMBNPB
- Obim10
- Promet13.500
- Cena otvaranja1.350
- Najviša dnevna cena1.350
- Najniža dnevna cena1.350
- Cena na zatvaranju1.350
-
- Osnovni podaci o akciji
- Naziv hartijeKomercijalna banka a.d. Beograd, prioritetne akcije bez prava glasa
- SimbolKMBNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07737068
- ISINRSKOBBE19692
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- KMBNPB
- 52 ned. max1.500 / 07.08.2019
- 52 ned. min650 / 06.12.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2019 | 1.350 |
-2,88%
|
10 | 13.500 | 1.350 | 1.350 | 1.350 | 1.350 | 2.860 | 3.721 | MKT |
| 13.09.2019 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 740 | 3.507 | MKT |
| 12.09.2019 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 740 | 3.441 | MKT |
| 11.09.2019 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 740 | 3.436 | MKT |
| 10.09.2019 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 754 | 3.557 | MKT |
| 09.09.2019 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 754 | 4.015 | MKT |
| 06.09.2019 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 754 | 3.525 | MKT |
| 05.09.2019 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 754 | 3.525 | MKT |
| 04.09.2019 | 1.390 |
2,96%
|
310 | 430.900 | 1.390 | 1.390 | 1.390 | 1.390 | 1.064 | 3.671 | MKT |
| 03.09.2019 | 1.350 |
0,00%
|
520 | 702.000 | 1.350 | 1.350 | 1.350 | 1.350 | 2.774 | 4.292 | MKT |
| 02.09.2019 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 754 | 2.935 | MKT |
| 30.08.2019 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 2.204 | 3.424 | MKT |
| 29.08.2019 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 2.204 | 3.168 | MKT |
| 28.08.2019 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 2.222 | 4.348 | MKT |
| 27.08.2019 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 744 | 3.134 | MKT |
| 26.08.2019 | 1.350 |
0,00%
|
0 | 0 | 1.350 | 1.350 | 1.350 | 1.350 | 94 | 3.009 | MKT |
| 23.08.2019 | 1.350 |
0,00%
|
499 | 673.650 | 1.350 | 1.350 | 1.350 | 1.350 | 1.653 | 3.758 | MKT |
| 21.08.2019 | 1.350 |
0,00%
|
400 | 540.000 | 1.350 | 1.350 | 1.350 | 1.350 | 1.309 | 3.483 | MKT |
| 20.08.2019 | 1.350 |
-3,57%
|
170 | 229.500 | 1.350 | 1.350 | 1.350 | 1.350 | 531 | 3.290 | MKT |
| 19.08.2019 | 1.400 |
0,00%
|
0 | 0 | 1.400 | 1.400 | 1.400 | 1.400 | 1.044 | 3.050 | MKT |
| 16.08.2019 | 1.400 |
0,00%
|
0 | 0 | 1.400 | 1.400 | 1.400 | 1.400 | 894 | 3.160 | MKT |
| 15.08.2019 | 1.400 |
2,49%
|
10 | 14.000 | 1.400 | 1.400 | 1.400 | 1.400 | 754 | 3.046 | MKT |
| 14.08.2019 | 1.366 |
-2,43%
|
78 | 106.548 | 1.366 | 1.366 | 1.366 | 1.366 | 1.599 | 3.220 | MKT |
| 13.08.2019 | 1.400 |
-0,07%
|
272 | 380.800 | 1.400 | 1.400 | 1.400 | 1.400 | 1.611 | 3.268 | MKT |
| 12.08.2019 | 1.401 |
0,00%
|
0 | 0 | 1.401 | 1.401 | 1.401 | 1.401 | 904 | 3.100 | MKT |
| 09.08.2019 | 1.401 |
0,00%
|
0 | 0 | 1.401 | 1.401 | 1.401 | 1.401 | 1.524 | 4.210 | MKT |
| 08.08.2019 | 1.401 |
0,00%
|
0 | 0 | 1.401 | 1.401 | 1.401 | 1.401 | 1.730 | 4.185 | MKT |
| 07.08.2019 | 1.401 |
0,79%
|
877 | 1.228.800 | 1.500 | 1.400 | 1.500 | 1.401 | 2.741 | 4.923 | MKT |
| 06.08.2019 | 1.390 |
6,92%
|
626 | 869.880 | 1.380 | 1.380 | 1.400 | 1.390 | 2.487 | 3.990 | MKT |
| 05.08.2019 | 1.300 |
0,00%
|
0 | 0 | 1.300 | 1.300 | 1.300 | 1.300 | 2.901 | 3.263 | MKT |