Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
20.03.2023 | 1.620 |
![]() |
610 | 988.200 | 1.620 | 1.620 | 1.620 | 1.620 | 857 | 1.204 | MKT |
17.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 617 | 1.204 | MKT |
16.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 247 | 586 | MKT |
15.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
14.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
13.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
10.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
09.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 486 | MKT |
08.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 486 | MKT |
07.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
06.03.2023 | 1.675 |
![]() |
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.147 | 486 | MKT |
03.03.2023 | 1.675 |
![]() |
8 | 13.400 | 1.675 | 1.675 | 1.675 | 1.675 | 1.255 | 494 | MKT |
02.03.2023 | 1.600 |
![]() |
0 | 0 | 1.600 | 1.600 | 1.600 | 1.600 | 1.651 | 494 | MKT |
01.03.2023 | 1.600 |
![]() |
0 | 0 | 1.600 | 1.600 | 1.600 | 1.600 | 1.651 | 594 | MKT |
28.02.2023 | 1.600 |
![]() |
0 | 0 | 1.600 | 1.600 | 1.600 | 1.600 | 1.651 | 632 | MKT |
27.02.2023 | 1.600 |
![]() |
0 | 0 | 1.600 | 1.600 | 1.600 | 1.600 | 1.651 | 632 | MKT |
24.02.2023 | 1.600 |
![]() |
8 | 12.800 | 1.600 | 1.600 | 1.600 | 1.600 | 1.609 | 565 | MKT |
22.02.2023 | 1.601 |
![]() |
0 | 0 | 1.601 | 1.601 | 1.601 | 1.601 | 1.569 | 557 | MKT |
21.02.2023 | 1.601 |
![]() |
30 | 48.016 | 1.604 | 1.600 | 1.604 | 1.601 | 1.599 | 587 | MKT |
20.02.2023 | 1.639 |
![]() |
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 1.595 | 557 | MKT |
17.02.2023 | 1.639 |
![]() |
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 1.207 | 557 | MKT |
14.02.2023 | 1.639 |
![]() |
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 1.287 | 557 | MKT |
13.02.2023 | 1.639 |
![]() |
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 1.587 | 557 | MKT |
10.02.2023 | 1.639 |
![]() |
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 2.763 | 557 | MKT |
09.02.2023 | 1.639 |
![]() |
1.064 | 1.744.046 | 1.639 | 1.639 | 1.640 | 1.639 | 3.767 | 1.621 | MKT |
08.02.2023 | 1.636 |
![]() |
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 3.824 | 457 | MKT |
07.02.2023 | 1.636 |
![]() |
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 3.824 | 457 | MKT |
06.02.2023 | 1.636 |
![]() |
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 3.809 | 457 | MKT |
03.02.2023 | 1.636 |
![]() |
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 3.837 | 677 | MKT |
02.02.2023 | 1.636 |
![]() |
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 2.262 | 557 | MKT |