Prijava

Registracija korisnika
AERO 850 0,00% ENHL 654 0,00% GMON 2.000 -0,05% JESV 6.500 0,00% JGPK 2.302 -0,09% KMBN 3.280 -0,61% LSTA 697 20,17% NIIS 700 0,00% STOTN 180 0,00% STUP 9.268 -0,34% SVRL 601 0,17% TGAS 13.100 0,61% TLKB 11.001 -16,05% TLVC 2.310 0,00% ZTPK 600 5,26%
21.11.2019

MTLC - Metalac 1.949,000,00% RSD

    • MTLC
    • Obim0
    • Promet0
    • Cena otvaranja1.949
    • Najviša dnevna cena1.949
    • Najniža dnevna cena1.949
    • Cena na zatvaranju1.949
    • Osnovni podaci o akciji
    • Naziv hartijeMetalac a.d. Gornji Milanovac, obične akcije sa pravom glasa
    • SimbolMTLC
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177984
    • ISINRSMETAE71629
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • MTLC
    • 52 ned. max2.090 / 21.03.2019
    • 52 ned. min1.880 / 03.10.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.11.2019 1.949 0,00% 0 0 1.949 1.949 1.949 1.949 4.329 2.300 MKT
20.11.2019 1.949 -0,05% 657 1.280.520 1.948 1.948 1.950 1.949 5.129 3.160 MKT
19.11.2019 1.950 0,00% 0 0 1.950 1.950 1.950 1.950 1.615 2.760 MKT
18.11.2019 1.950 0,00% 3 5.850 1.950 1.950 1.950 1.950 1.568 2.800 MKT
15.11.2019 1.950 0,05% 800 1.559.850 1.949 1.949 1.950 1.950 2.425 3.791 MKT
14.11.2019 1.949 0,05% 60 116.940 1.949 1.949 1.949 1.949 1.685 3.661 MKT
13.11.2019 1.948 2,53% 1.036 2.018.010 1.940 1.910 1.950 1.948 2.730 4.477 MKT
12.11.2019 1.900 -2,06% 178 338.200 1.900 1.900 1.900 1.900 2.018 4.307 MKT
08.11.2019 1.940 1,04% 5 9.700 1.940 1.940 1.940 1.940 2.445 3.929 MKT
07.11.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 2.445 3.929 MKT
06.11.2019 1.920 0,00% 30 57.600 1.920 1.920 1.920 1.920 4.340 4.059 MKT
05.11.2019 1.920 0,00% 150 288.000 1.920 1.920 1.920 1.920 4.445 4.279 MKT
04.11.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 2.445 4.129 MKT
01.11.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 4.005 4.179 MKT
31.10.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 4.005 3.979 MKT
30.10.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 4.000 3.979 MKT
29.10.2019 1.920 0,52% 115 220.800 1.920 1.920 1.920 1.920 4.000 4.294 MKT
28.10.2019 1.910 0,00% 0 0 1.910 1.910 1.910 1.910 2.500 4.179 MKT
25.10.2019 1.910 0,00% 100 191.000 1.910 1.910 1.910 1.910 3.470 4.179 MKT
24.10.2019 1.910 0,00% 0 0 1.910 1.910 1.910 1.910 3.570 3.979 MKT
23.10.2019 1.910 0,00% 0 0 1.910 1.910 1.910 1.910 3.575 4.179 MKT
22.10.2019 1.910 1,22% 70 133.700 1.910 1.910 1.910 1.910 3.559 4.209 MKT
21.10.2019 1.887 0,00% 0 0 1.887 1.887 1.887 1.887 3.510 4.139 MKT
17.10.2019 1.891 0,00% 0 0 1.891 1.891 1.891 1.891 2.550 3.787 MKT
16.10.2019 1.891 -1,36% 12 22.692 1.891 1.891 1.891 1.891 2.432 3.899 MKT
15.10.2019 1.917 0,00% 0 0 1.917 1.917 1.917 1.917 2.320 3.779 MKT
14.10.2019 1.917 0,00% 0 0 1.917 1.917 1.917 1.917 2.420 3.887 MKT
14.10.2019 1.917 0,00% 0 0 1.917 1.917 1.917 1.917 2.420 3.887 MKT
11.10.2019 1.917 0,89% 380 728.500 1.910 1.910 1.940 1.917 2.958 4.965 MKT
10.10.2019 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 2.380 4.965 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory