20.03.2023
MTLC - Metalac 1.620,00-3,28% RSD
-
- MTLC
- Obim610
- Promet988.200
- Cena otvaranja1.620
- Najviša dnevna cena1.620
- Najniža dnevna cena1.620
- Cena na zatvaranju1.620
-
- Osnovni podaci o akciji
- Naziv hartijeMetalac a.d. Gornji Milanovac, obične akcije sa pravom glasa
- SimbolMTLC
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07177984
- ISINRSMETAE71629
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- MTLC
- 52 ned. max1.770 / 22.03.2022
- 52 ned. min1.220 / 10.11.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.03.2023 | 1.620 |
 -3,28%
|
610 | 988.200 | 1.620 | 1.620 | 1.620 | 1.620 | 857 | 1.204 | MKT |
| 17.03.2023 | 1.675 |
 0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 617 | 1.204 | MKT |
| 16.03.2023 | 1.675 |
0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 247 | 586 | MKT |
| 15.03.2023 | 1.675 |
0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
| 14.03.2023 | 1.675 |
0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
| 13.03.2023 | 1.675 |
0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
| 10.03.2023 | 1.675 |
0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
| 09.03.2023 | 1.675 |
0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 486 | MKT |
| 08.03.2023 | 1.675 |
0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 486 | MKT |
| 07.03.2023 | 1.675 |
0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.247 | 586 | MKT |
| 06.03.2023 | 1.675 |
0,00%
|
0 | 0 | 1.675 | 1.675 | 1.675 | 1.675 | 1.147 | 486 | MKT |
| 03.03.2023 | 1.675 |
 4,69%
|
8 | 13.400 | 1.675 | 1.675 | 1.675 | 1.675 | 1.255 | 494 | MKT |
| 02.03.2023 | 1.600 |
0,00%
|
0 | 0 | 1.600 | 1.600 | 1.600 | 1.600 | 1.651 | 494 | MKT |
| 01.03.2023 | 1.600 |
0,00%
|
0 | 0 | 1.600 | 1.600 | 1.600 | 1.600 | 1.651 | 594 | MKT |
| 28.02.2023 | 1.600 |
0,00%
|
0 | 0 | 1.600 | 1.600 | 1.600 | 1.600 | 1.651 | 632 | MKT |
| 27.02.2023 | 1.600 |
0,00%
|
0 | 0 | 1.600 | 1.600 | 1.600 | 1.600 | 1.651 | 632 | MKT |
| 24.02.2023 | 1.600 |
-0,06%
|
8 | 12.800 | 1.600 | 1.600 | 1.600 | 1.600 | 1.609 | 565 | MKT |
| 22.02.2023 | 1.601 |
0,00%
|
0 | 0 | 1.601 | 1.601 | 1.601 | 1.601 | 1.569 | 557 | MKT |
| 21.02.2023 | 1.601 |
-2,32%
|
30 | 48.016 | 1.604 | 1.600 | 1.604 | 1.601 | 1.599 | 587 | MKT |
| 20.02.2023 | 1.639 |
0,00%
|
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 1.595 | 557 | MKT |
| 17.02.2023 | 1.639 |
0,00%
|
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 1.207 | 557 | MKT |
| 14.02.2023 | 1.639 |
0,00%
|
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 1.287 | 557 | MKT |
| 13.02.2023 | 1.639 |
0,00%
|
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 1.587 | 557 | MKT |
| 10.02.2023 | 1.639 |
0,00%
|
0 | 0 | 1.639 | 1.639 | 1.639 | 1.639 | 2.763 | 557 | MKT |
| 09.02.2023 | 1.639 |
0,18%
|
1.064 | 1.744.046 | 1.639 | 1.639 | 1.640 | 1.639 | 3.767 | 1.621 | MKT |
| 08.02.2023 | 1.636 |
0,00%
|
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 3.824 | 457 | MKT |
| 07.02.2023 | 1.636 |
0,00%
|
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 3.824 | 457 | MKT |
| 06.02.2023 | 1.636 |
0,00%
|
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 3.809 | 457 | MKT |
| 03.02.2023 | 1.636 |
0,00%
|
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 3.837 | 677 | MKT |
| 02.02.2023 | 1.636 |
0,00%
|
0 | 0 | 1.636 | 1.636 | 1.636 | 1.636 | 2.262 | 557 | MKT |