Prijava

Registracija korisnika
AERO 829 0,12% DINNPB 4.168 -0,76% DNOS 2.800 0,00% ENHL 692 -1,14% FINT 560 1,08% GMON 2.150 7,23% IMPL 3.350 0,00% KMBN 3.213 0,41% KMBNPB 1.340 -0,74% LSTA 543 -1,27% NIIS 680 1,34% PUUE 130 6,56% RSO19182 106 1,25% STUP 5.908 -0,03% TGAS 12.302 0,00% THHM 185 -13,55% TLKB 11.000 10,00% VBSE 1.862 -0,05% ZTPK 515 8,42%
16.09.2019

MTLC - Metalac 1.921,000,00% RSD

    • MTLC
    • Obim0
    • Promet0
    • Cena otvaranja1.921
    • Najviša dnevna cena1.921
    • Najniža dnevna cena1.921
    • Cena na zatvaranju1.921
    • Osnovni podaci o akciji
    • Naziv hartijeMetalac a.d. Gornji Milanovac, obične akcije sa pravom glasa
    • SimbolMTLC
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177984
    • ISINRSMETAE71629
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • MTLC
    • 52 ned. max2.110 / 19.09.2018
    • 52 ned. min1.920 / 06.09.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
16.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 610 3.643 MKT
13.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 510 3.905 MKT
12.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 960 3.425 MKT
11.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 860 2.929 MKT
10.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 760 3.205 MKT
09.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 640 3.305 MKT
06.09.2019 1.921 -1,49% 113 217.050 1.950 1.920 1.950 1.921 498 3.465 MKT
05.09.2019 1.950 0,00% 0 0 1.950 1.950 1.950 1.950 545 2.799 MKT
04.09.2019 1.950 0,00% 500 975.000 1.950 1.950 1.950 1.950 900 4.105 MKT
03.09.2019 1.950 0,00% 50 97.500 1.950 1.950 1.950 1.950 575 3.120 MKT
02.09.2019 1.950 0,00% 1.000 1.950.000 1.950 1.950 1.950 1.950 1.415 4.422 MKT
30.08.2019 1.950 0,00% 0 0 1.950 1.950 1.950 1.950 425 2.999 MKT
29.08.2019 1.950 0,00% 0 0 1.950 1.950 1.950 1.950 525 3.357 MKT
28.08.2019 1.950 0,00% 300 585.000 1.950 1.950 1.950 1.950 785 3.357 MKT
27.08.2019 1.950 0,00% 1.800 3.510.000 1.950 1.950 1.950 1.950 2.035 4.376 MKT
26.08.2019 1.950 0,00% 1.500 2.925.000 1.950 1.950 1.950 1.950 1.915 4.705 MKT
23.08.2019 1.950 0,00% 0 0 1.950 1.950 1.950 1.950 410 3.205 MKT
21.08.2019 1.950 0,00% 0 0 1.950 1.950 1.950 1.950 200 2.794 MKT
20.08.2019 1.950 -2,01% 700 1.365.000 1.950 1.950 1.950 1.950 720 3.194 MKT
19.08.2019 1.990 0,00% 0 0 1.990 1.990 1.990 1.990 200 2.870 MKT
16.08.2019 1.990 0,00% 0 0 1.990 1.990 1.990 1.990 212 1.460 MKT
15.08.2019 1.990 -0,45% 250 497.500 1.990 1.990 1.990 1.990 370 1.710 MKT
14.08.2019 1.999 0,00% 0 0 1.999 1.999 1.999 1.999 535 1.460 MKT
13.08.2019 1.999 0,00% 50 99.950 1.999 1.999 1.999 1.999 510 1.515 MKT
12.08.2019 1.999 0,00% 0 0 1.999 1.999 1.999 1.999 580 1.665 MKT
09.08.2019 1.999 0,00% 0 0 1.999 1.999 1.999 1.999 470 1.565 MKT
08.08.2019 1.999 -0,05% 120 239.880 1.999 1.999 1.999 1.999 470 1.685 MKT
07.08.2019 2.000 0,05% 301 601.990 1.990 1.990 2.000 2.000 700 1.986 MKT
06.08.2019 1.999 0,00% 0 0 1.999 1.999 1.999 1.999 340 1.465 MKT
05.08.2019 1.999 0,00% 134 267.866 1.999 1.999 1.999 1.999 344 2.025 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory