Prijava

Registracija korisnika
AERO 868 0,35% IMPL 3.790 -0,03% KMBN 2.300 0,04% MTLC 1.800 0,00% NIIS 599 0,00% TGAS 12.803 -1,52%
28.05.2020

PUUE - Putevi 124,000,00% RSD

    • PUUE
    • Obim0
    • Promet0
    • Cena otvaranja124
    • Najviša dnevna cena124
    • Najniža dnevna cena124
    • Cena na zatvaranju124
    • Osnovni podaci o akciji
    • Naziv hartijePutevi a.d. Užice, obične akcije sa pravom glasa
    • SimbolPUUE
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07156332
    • ISINRSPUTUE84223
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • PUUE
    • 52 ned. max239 / 29.05.2019
    • 52 ned. min95 / 06.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
28.05.2020 124 0,00% 0 0 124 124 124 124 1.550 3.517 MKT
27.05.2020 124 0,00% 0 0 124 124 124 124 1.550 2.442 MKT
26.05.2020 124 0,00% 0 0 124 124 124 124 1.550 2.442 MKT
25.05.2020 124 0,00% 0 0 124 124 124 124 2.850 2.442 MKT
22.05.2020 124 7,83% 390 48.360 124 124 124 124 2.090 2.442 MKT
21.05.2020 115 0,00% 0 0 115 115 115 115 1.300 3.242 MKT
20.05.2020 115 0,00% 0 0 115 115 115 115 2.150 3.442 MKT
19.05.2020 115 0,00% 0 0 115 115 115 115 800 2.305 MKT
18.05.2020 115 -8,00% 3.870 443.620 124 95 155 115 5.620 6.123 MKT
15.05.2020 125 0,00% 0 0 125 125 125 125 200 2.330 MKT
13.05.2020 125 0,00% 0 0 125 125 125 125 200 2.330 MKT
12.05.2020 125 0,00% 0 0 125 125 125 125 200 2.330 MKT
11.05.2020 125 19,05% 400 49.800 125 124 125 125 600 1.500 MKT
08.05.2020 105 0,00% 0 0 105 105 105 105 200 1.200 MKT
07.05.2020 105 0,00% 0 0 105 105 105 105 200 1.200 MKT
06.05.2020 105 0,00% 0 0 105 105 105 105 200 1.200 MKT
05.05.2020 105 0,00% 0 0 105 105 105 105 310 200 MKT
04.05.2020 105 0,00% 0 0 105 105 105 105 310 200 MKT
30.04.2020 105 0,00% 0 0 105 105 105 105 310 1.200 MKT
29.04.2020 105 0,00% 0 0 105 105 105 105 310 1.200 MKT
28.04.2020 105 0,00% 0 0 105 105 105 105 310 1.200 MKT
24.04.2020 105 0,00% 0 0 105 105 105 105 310 1.200 MKT
23.04.2020 105 0,00% 0 0 105 105 105 105 310 1.200 MKT
22.04.2020 105 0,00% 0 0 105 105 105 105 310 1.500 MKT
21.04.2020 105 0,00% 0 0 105 105 105 105 310 1.200 MKT
16.04.2020 105 0,00% 0 0 105 105 105 105 310 1.200 MKT
15.04.2020 105 0,00% 0 0 105 105 105 105 310 1.200 MKT
14.04.2020 105 0,00% 0 0 105 105 105 105 310 200 MKT
13.04.2020 105 0,00% 0 0 105 105 105 105 110 500 MKT
10.04.2020 105 0,00% 0 0 105 105 105 105 110 200 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory