Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
20.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 309 | MKT |
17.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 309 | MKT |
16.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 309 | MKT |
15.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 60 | MKT |
14.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 60 | MKT |
13.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 60 | MKT |
10.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 492 | MKT |
09.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 492 | MKT |
08.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 492 | MKT |
07.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 492 | MKT |
06.03.2023 | 860 |
![]() |
0 | 0 | 860 | 860 | 860 | 860 | 8.947 | 442 | MKT |
03.03.2023 | 860 |
![]() |
50 | 43.000 | 860 | 860 | 860 | 860 | 9.007 | 110 | MKT |
02.03.2023 | 754 |
![]() |
0 | 0 | 754 | 754 | 754 | 754 | 8.997 | 60 | MKT |
01.03.2023 | 754 |
![]() |
100 | 75.400 | 760 | 750 | 760 | 754 | 9.362 | 100 | MKT |
28.02.2023 | 585 |
![]() |
0 | 0 | 585 | 585 | 585 | 585 | 8.903 | 40 | MKT |
27.02.2023 | 585 |
![]() |
1.050 | 614.250 | 585 | 585 | 585 | 585 | 10.053 | 1.050 | MKT |
24.02.2023 | 450 |
![]() |
0 | 0 | 450 | 450 | 450 | 450 | 7.803 | 50 | MKT |
22.02.2023 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 5.003 | 60 | MKT |
21.02.2023 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 5.003 | 60 | MKT |
20.02.2023 | 350 |
![]() |
10.046 | 3.516.100 | 350 | 350 | 350 | 350 | 15.049 | 10.106 | MKT |
17.02.2023 | 330 |
![]() |
60 | 19.800 | 330 | 330 | 330 | 330 | 5.060 | 150 | MKT |
14.02.2023 | 256 |
![]() |
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 150 | MKT |
13.02.2023 | 256 |
![]() |
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 150 | MKT |
10.02.2023 | 256 |
![]() |
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 150 | MKT |
09.02.2023 | 256 |
![]() |
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 180 | MKT |
08.02.2023 | 256 |
![]() |
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 180 | MKT |
07.02.2023 | 256 |
![]() |
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 180 | MKT |
06.02.2023 | 256 |
![]() |
150 | 38.400 | 256 | 256 | 256 | 256 | 5.150 | 270 | MKT |
03.02.2023 | 256 |
![]() |
0 | 0 | 256 | 256 | 256 | 256 | 5.358 | 90 | MKT |
02.02.2023 | 256 |
![]() |
170 | 43.520 | 256 | 256 | 256 | 256 | 5.528 | 260 | MKT |