20.03.2023
PUUE - Putevi 860,000,00% RSD
-
- PUUE
- Obim0
- Promet0
- Cena otvaranja860
- Najviša dnevna cena860
- Najniža dnevna cena860
- Cena na zatvaranju860
-
- Osnovni podaci o akciji
- Naziv hartijePutevi a.d. Užice, obične akcije sa pravom glasa
- SimbolPUUE
- TržištePrime Listing
- Metod trgovanja
- Matični broj07156332
- ISINRSPUTUE84223
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PUUE
- 52 ned. max860 / 20.03.2023
- 52 ned. min205 / 31.10.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.03.2023 | 860 |
 0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 309 | MKT |
| 17.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 309 | MKT |
| 16.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 309 | MKT |
| 15.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 60 | MKT |
| 14.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.894 | 60 | MKT |
| 13.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 60 | MKT |
| 10.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 492 | MKT |
| 09.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 492 | MKT |
| 08.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 492 | MKT |
| 07.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.897 | 492 | MKT |
| 06.03.2023 | 860 |
0,00%
|
0 | 0 | 860 | 860 | 860 | 860 | 8.947 | 442 | MKT |
| 03.03.2023 | 860 |
 14,06%
|
50 | 43.000 | 860 | 860 | 860 | 860 | 9.007 | 110 | MKT |
| 02.03.2023 | 754 |
0,00%
|
0 | 0 | 754 | 754 | 754 | 754 | 8.997 | 60 | MKT |
| 01.03.2023 | 754 |
28,89%
|
100 | 75.400 | 760 | 750 | 760 | 754 | 9.362 | 100 | MKT |
| 28.02.2023 | 585 |
0,00%
|
0 | 0 | 585 | 585 | 585 | 585 | 8.903 | 40 | MKT |
| 27.02.2023 | 585 |
30,00%
|
1.050 | 614.250 | 585 | 585 | 585 | 585 | 10.053 | 1.050 | MKT |
| 24.02.2023 | 450 |
0,00%
|
0 | 0 | 450 | 450 | 450 | 450 | 7.803 | 50 | MKT |
| 22.02.2023 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 5.003 | 60 | MKT |
| 21.02.2023 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 5.003 | 60 | MKT |
| 20.02.2023 | 350 |
6,06%
|
10.046 | 3.516.100 | 350 | 350 | 350 | 350 | 15.049 | 10.106 | MKT |
| 17.02.2023 | 330 |
28,91%
|
60 | 19.800 | 330 | 330 | 330 | 330 | 5.060 | 150 | MKT |
| 14.02.2023 | 256 |
0,00%
|
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 150 | MKT |
| 13.02.2023 | 256 |
0,00%
|
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 150 | MKT |
| 10.02.2023 | 256 |
0,00%
|
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 150 | MKT |
| 09.02.2023 | 256 |
0,00%
|
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 180 | MKT |
| 08.02.2023 | 256 |
0,00%
|
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 180 | MKT |
| 07.02.2023 | 256 |
0,00%
|
0 | 0 | 256 | 256 | 256 | 256 | 5.000 | 180 | MKT |
| 06.02.2023 | 256 |
0,00%
|
150 | 38.400 | 256 | 256 | 256 | 256 | 5.150 | 270 | MKT |
| 03.02.2023 | 256 |
0,00%
|
0 | 0 | 256 | 256 | 256 | 256 | 5.358 | 90 | MKT |
| 02.02.2023 | 256 |
1,59%
|
170 | 43.520 | 256 | 256 | 256 | 256 | 5.528 | 260 | MKT |