Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
06.12.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
05.12.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
04.12.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
01.12.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
30.11.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
29.11.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
28.11.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 50 | MKT |
27.11.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 50 | MKT |
24.11.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 50 | MKT |
23.11.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 798 | 50 | MKT |
22.11.2023 | 950 |
![]() |
0 | 0 | 950 | 950 | 950 | 950 | 770 | 50 | MKT |
21.11.2023 | 950 |
![]() |
10 | 9.500 | 950 | 950 | 950 | 950 | 868 | 60 | MKT |
20.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 858 | 10 | MKT |
17.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 858 | 10 | MKT |
16.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 858 | 10 | MKT |
15.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 773 | 10 | MKT |
14.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 783 | 10 | MKT |
10.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
09.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
08.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
07.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
06.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
03.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 252 | 10 | MKT |
02.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 252 | 10 | MKT |
01.11.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 275 | 10 | MKT |
31.10.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 241 | 10 | MKT |
30.10.2023 | 752 |
![]() |
0 | 0 | 752 | 752 | 752 | 752 | 154 | 10 | MKT |
27.10.2023 | 752 |
![]() |
35 | 26.320 | 752 | 752 | 752 | 752 | 424 | 45 | MKT |
26.10.2023 | 750 |
![]() |
0 | 0 | 750 | 750 | 750 | 750 | 409 | 10 | MKT |
25.10.2023 | 750 |
![]() |
0 | 0 | 750 | 750 | 750 | 750 | 409 | 10 | MKT |