02.06.2023
TGAS - Messer Tehnogas 14.005,000,00% RSD
-
- TGAS
- Obim0
- Promet0
- Cena otvaranja14.005
- Najviša dnevna cena14.005
- Najniža dnevna cena14.005
- Cena na zatvaranju14.005
-
- Osnovni podaci o akciji
- Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
- SimbolTGAS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07011458
- ISINRSTGASE20818
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- TGAS
- 52 ned. max15.500 / 06.06.2022
- 52 ned. min11.650 / 23.11.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2023 | 14.005 |
 0,00%
|
0 | 0 | 14.005 | 14.005 | 14.005 | 14.005 | 506 | 173 | MKT |
| 01.06.2023 | 14.005 |
0,00%
|
0 | 0 | 14.005 | 14.005 | 14.005 | 14.005 | 506 | 173 | MKT |
| 31.05.2023 | 14.005 |
 0,04%
|
65 | 910.325 | 14.005 | 14.005 | 14.005 | 14.005 | 556 | 379 | MKT |
| 30.05.2023 | 14.000 |
0,00%
|
0 | 0 | 14.000 | 14.000 | 14.000 | 14.000 | 501 | 191 | MKT |
| 29.05.2023 | 14.000 |
 -0,01%
|
313 | 4.382.000 | 14.000 | 14.000 | 14.000 | 14.000 | 804 | 427 | MKT |
| 25.05.2023 | 14.003 |
0,01%
|
77 | 1.078.231 | 14.003 | 14.003 | 14.003 | 14.003 | 608 | 252 | MKT |
| 24.05.2023 | 14.002 |
0,00%
|
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 608 | 175 | MKT |
| 23.05.2023 | 14.002 |
0,00%
|
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 606 | 175 | MKT |
| 19.05.2023 | 14.002 |
0,00%
|
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 657 | 175 | MKT |
| 19.05.2023 | 14.002 |
0,00%
|
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 657 | 175 | MKT |
| 18.05.2023 | 14.002 |
0,00%
|
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 657 | 145 | MKT |
| 17.05.2023 | 14.002 |
-1,39%
|
32 | 448.052 | 14.001 | 14.001 | 14.003 | 14.002 | 689 | 177 | MKT |
| 16.05.2023 | 14.200 |
0,00%
|
0 | 0 | 14.200 | 14.200 | 14.200 | 14.200 | 659 | 148 | MKT |
| 15.05.2023 | 14.200 |
2,53%
|
34 | 482.800 | 14.200 | 14.200 | 14.200 | 14.200 | 642 | 157 | MKT |
| 12.05.2023 | 13.850 |
0,00%
|
0 | 0 | 13.850 | 13.850 | 13.850 | 13.850 | 671 | 123 | MKT |
| 11.05.2023 | 13.850 |
0,00%
|
0 | 0 | 13.850 | 13.850 | 13.850 | 13.850 | 671 | 123 | MKT |
| 10.05.2023 | 13.850 |
-0,92%
|
10 | 138.500 | 13.850 | 13.850 | 13.850 | 13.850 | 681 | 99 | MKT |
| 09.05.2023 | 13.978 |
-0,19%
|
18 | 251.600 | 14.000 | 13.850 | 14.000 | 13.978 | 689 | 107 | MKT |
| 08.05.2023 | 14.005 |
0,00%
|
0 | 0 | 14.005 | 14.005 | 14.005 | 14.005 | 643 | 89 | MKT |
| 05.05.2023 | 14.005 |
0,00%
|
44 | 616.220 | 14.005 | 14.005 | 14.005 | 14.005 | 687 | 495 | MKT |
| 04.05.2023 | 14.005 |
0,00%
|
16 | 224.080 | 14.005 | 14.005 | 14.005 | 14.005 | 654 | 511 | MKT |
| 03.05.2023 | 14.005 |
0,04%
|
18 | 252.090 | 14.005 | 14.005 | 14.005 | 14.005 | 606 | 459 | MKT |
| 28.04.2023 | 14.000 |
0,00%
|
38 | 532.000 | 14.000 | 14.000 | 14.000 | 14.000 | 715 | 427 | MKT |
| 27.04.2023 | 14.000 |
1,45%
|
30 | 420.000 | 14.000 | 14.000 | 14.000 | 14.000 | 695 | 457 | MKT |
| 26.04.2023 | 13.800 |
-1,49%
|
9 | 124.200 | 13.800 | 13.800 | 13.800 | 13.800 | 636 | 466 | MKT |
| 25.04.2023 | 14.009 |
0,00%
|
0 | 0 | 14.009 | 14.009 | 14.009 | 14.009 | 586 | 398 | MKT |
| 24.04.2023 | 14.009 |
0,06%
|
100 | 1.400.914 | 14.011 | 14.009 | 14.011 | 14.009 | 661 | 828 | MKT |
| 21.04.2023 | 14.001 |
0,00%
|
0 | 0 | 14.001 | 14.001 | 14.001 | 14.001 | 670 | 49 | MKT |
| 20.04.2023 | 14.001 |
-0,02%
|
10 | 140.005 | 14.001 | 14.000 | 14.001 | 14.001 | 672 | 59 | MKT |
| 19.04.2023 | 14.004 |
0,00%
|
0 | 0 | 14.004 | 14.004 | 14.004 | 14.004 | 662 | 49 | MKT |