Prijava

Registracija korisnika
02.06.2023

TGAS - Messer Tehnogas 14.005,000,00% RSD

    • TGAS
    • Obim0
    • Promet0
    • Cena otvaranja14.005
    • Najviša dnevna cena14.005
    • Najniža dnevna cena14.005
    • Cena na zatvaranju14.005
    • Osnovni podaci o akciji
    • Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
    • SimbolTGAS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07011458
    • ISINRSTGASE20818
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • TGAS
    • 52 ned. max15.500 / 06.06.2022
    • 52 ned. min11.650 / 23.11.2022
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
02.06.2023 14.005 0,00% 0 0 14.005 14.005 14.005 14.005 506 173 MKT
01.06.2023 14.005 0,00% 0 0 14.005 14.005 14.005 14.005 506 173 MKT
31.05.2023 14.005 0,04% 65 910.325 14.005 14.005 14.005 14.005 556 379 MKT
30.05.2023 14.000 0,00% 0 0 14.000 14.000 14.000 14.000 501 191 MKT
29.05.2023 14.000 -0,01% 313 4.382.000 14.000 14.000 14.000 14.000 804 427 MKT
25.05.2023 14.003 0,01% 77 1.078.231 14.003 14.003 14.003 14.003 608 252 MKT
24.05.2023 14.002 0,00% 0 0 14.002 14.002 14.002 14.002 608 175 MKT
23.05.2023 14.002 0,00% 0 0 14.002 14.002 14.002 14.002 606 175 MKT
19.05.2023 14.002 0,00% 0 0 14.002 14.002 14.002 14.002 657 175 MKT
19.05.2023 14.002 0,00% 0 0 14.002 14.002 14.002 14.002 657 175 MKT
18.05.2023 14.002 0,00% 0 0 14.002 14.002 14.002 14.002 657 145 MKT
17.05.2023 14.002 -1,39% 32 448.052 14.001 14.001 14.003 14.002 689 177 MKT
16.05.2023 14.200 0,00% 0 0 14.200 14.200 14.200 14.200 659 148 MKT
15.05.2023 14.200 2,53% 34 482.800 14.200 14.200 14.200 14.200 642 157 MKT
12.05.2023 13.850 0,00% 0 0 13.850 13.850 13.850 13.850 671 123 MKT
11.05.2023 13.850 0,00% 0 0 13.850 13.850 13.850 13.850 671 123 MKT
10.05.2023 13.850 -0,92% 10 138.500 13.850 13.850 13.850 13.850 681 99 MKT
09.05.2023 13.978 -0,19% 18 251.600 14.000 13.850 14.000 13.978 689 107 MKT
08.05.2023 14.005 0,00% 0 0 14.005 14.005 14.005 14.005 643 89 MKT
05.05.2023 14.005 0,00% 44 616.220 14.005 14.005 14.005 14.005 687 495 MKT
04.05.2023 14.005 0,00% 16 224.080 14.005 14.005 14.005 14.005 654 511 MKT
03.05.2023 14.005 0,04% 18 252.090 14.005 14.005 14.005 14.005 606 459 MKT
28.04.2023 14.000 0,00% 38 532.000 14.000 14.000 14.000 14.000 715 427 MKT
27.04.2023 14.000 1,45% 30 420.000 14.000 14.000 14.000 14.000 695 457 MKT
26.04.2023 13.800 -1,49% 9 124.200 13.800 13.800 13.800 13.800 636 466 MKT
25.04.2023 14.009 0,00% 0 0 14.009 14.009 14.009 14.009 586 398 MKT
24.04.2023 14.009 0,06% 100 1.400.914 14.011 14.009 14.011 14.009 661 828 MKT
21.04.2023 14.001 0,00% 0 0 14.001 14.001 14.001 14.001 670 49 MKT
20.04.2023 14.001 -0,02% 10 140.005 14.001 14.000 14.001 14.001 672 59 MKT
19.04.2023 14.004 0,00% 0 0 14.004 14.004 14.004 14.004 662 49 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory