Prijava

Registracija korisnika
14.04.2021

TGAS - Messer Tehnogas 13.810,000,04% RSD

    • TGAS
    • Obim10
    • Promet138.102
    • Cena otvaranja13.820
    • Najviša dnevna cena13.820
    • Najniža dnevna cena13.806
    • Cena na zatvaranju13.810
    • Osnovni podaci o akciji
    • Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
    • SimbolTGAS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07011458
    • ISINRSTGASE20818
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • TGAS
    • 52 ned. max14.500 / 18.03.2021
    • 52 ned. min12.550 / 16.04.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
14.04.2021 13.810 0,04% 10 138.102 13.820 13.806 13.820 13.810 332 822 MKT
13.04.2021 13.805 0,00% 0 0 13.805 13.805 13.805 13.805 240 812 MKT
12.04.2021 13.805 0,00% 0 0 13.805 13.805 13.805 13.805 223 812 MKT
09.04.2021 13.805 0,00% 25 345.125 13.805 13.805 13.805 13.805 203 1.031 MKT
08.04.2021 13.805 -3,25% 10 141.754 14.268 13.805 14.268 13.805 163 991 MKT
07.04.2021 14.268 0,00% 0 0 14.268 14.268 14.268 14.268 200 983 MKT
06.04.2021 14.268 0,00% 120 1.712.160 14.268 14.268 14.268 14.268 282 967 MKT
05.04.2021 14.268 0,00% 0 0 14.268 14.268 14.268 14.268 272 734 MKT
02.04.2021 14.268 0,48% 57 812.600 14.200 14.200 14.300 14.268 192 812 MKT
01.04.2021 14.200 0,00% 0 0 14.200 14.200 14.200 14.200 172 812 MKT
31.03.2021 14.200 0,00% 0 0 14.200 14.200 14.200 14.200 172 1.112 MKT
30.03.2021 14.200 0,00% 0 0 14.200 14.200 14.200 14.200 132 1.112 MKT
29.03.2021 14.200 0,00% 0 0 14.200 14.200 14.200 14.200 132 1.084 MKT
26.03.2021 14.200 -0,55% 21 298.200 14.200 14.200 14.200 14.200 153 1.084 MKT
25.03.2021 14.278 0,20% 108 1.542.000 14.250 14.250 14.280 14.278 753 1.142 MKT
24.03.2021 14.250 -1,66% 26 370.500 14.250 14.250 14.250 14.250 658 1.161 MKT
23.03.2021 14.490 -0,06% 10 144.900 14.490 14.490 14.490 14.490 668 1.152 MKT
22.03.2021 14.499 0,00% 0 0 14.499 14.499 14.499 14.499 158 1.134 MKT
19.03.2021 14.499 -0,01% 1 14.499 14.499 14.499 14.499 14.499 149 734 MKT
18.03.2021 14.500 0,09% 110 1.595.000 14.500 14.500 14.500 14.500 268 784 MKT
17.03.2021 14.487 0,00% 0 0 14.487 14.487 14.487 14.487 139 779 MKT
16.03.2021 14.487 0,00% 0 0 14.487 14.487 14.487 14.487 149 779 MKT
15.03.2021 14.487 3,48% 620 8.982.000 14.000 14.000 14.500 14.487 807 1.270 MKT
12.03.2021 14.000 0,00% 0 0 14.000 14.000 14.000 14.000 157 1.210 MKT
11.03.2021 14.000 0,00% 0 0 14.000 14.000 14.000 14.000 147 1.200 MKT
10.03.2021 14.000 0,36% 24 336.000 14.000 14.000 14.000 14.000 171 1.224 MKT
09.03.2021 13.950 0,00% 0 0 13.950 13.950 13.950 13.950 173 1.224 MKT
08.03.2021 13.950 1,09% 157 2.190.150 13.950 13.950 13.950 13.950 385 1.381 MKT
05.03.2021 13.800 0,00% 15 207.000 13.800 13.800 13.800 13.800 176 1.414 MKT
04.03.2021 13.800 -0,12% 18 248.400 13.800 13.800 13.800 13.800 261 1.414 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory