Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
02.06.2023 | 14.005 |
![]() |
0 | 0 | 14.005 | 14.005 | 14.005 | 14.005 | 506 | 173 | MKT |
01.06.2023 | 14.005 |
![]() |
0 | 0 | 14.005 | 14.005 | 14.005 | 14.005 | 506 | 173 | MKT |
31.05.2023 | 14.005 |
![]() |
65 | 910.325 | 14.005 | 14.005 | 14.005 | 14.005 | 556 | 379 | MKT |
30.05.2023 | 14.000 |
![]() |
0 | 0 | 14.000 | 14.000 | 14.000 | 14.000 | 501 | 191 | MKT |
29.05.2023 | 14.000 |
![]() |
313 | 4.382.000 | 14.000 | 14.000 | 14.000 | 14.000 | 804 | 427 | MKT |
25.05.2023 | 14.003 |
![]() |
77 | 1.078.231 | 14.003 | 14.003 | 14.003 | 14.003 | 608 | 252 | MKT |
24.05.2023 | 14.002 |
![]() |
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 608 | 175 | MKT |
23.05.2023 | 14.002 |
![]() |
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 606 | 175 | MKT |
19.05.2023 | 14.002 |
![]() |
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 657 | 175 | MKT |
19.05.2023 | 14.002 |
![]() |
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 657 | 175 | MKT |
18.05.2023 | 14.002 |
![]() |
0 | 0 | 14.002 | 14.002 | 14.002 | 14.002 | 657 | 145 | MKT |
17.05.2023 | 14.002 |
![]() |
32 | 448.052 | 14.001 | 14.001 | 14.003 | 14.002 | 689 | 177 | MKT |
16.05.2023 | 14.200 |
![]() |
0 | 0 | 14.200 | 14.200 | 14.200 | 14.200 | 659 | 148 | MKT |
15.05.2023 | 14.200 |
![]() |
34 | 482.800 | 14.200 | 14.200 | 14.200 | 14.200 | 642 | 157 | MKT |
12.05.2023 | 13.850 |
![]() |
0 | 0 | 13.850 | 13.850 | 13.850 | 13.850 | 671 | 123 | MKT |
11.05.2023 | 13.850 |
![]() |
0 | 0 | 13.850 | 13.850 | 13.850 | 13.850 | 671 | 123 | MKT |
10.05.2023 | 13.850 |
![]() |
10 | 138.500 | 13.850 | 13.850 | 13.850 | 13.850 | 681 | 99 | MKT |
09.05.2023 | 13.978 |
![]() |
18 | 251.600 | 14.000 | 13.850 | 14.000 | 13.978 | 689 | 107 | MKT |
08.05.2023 | 14.005 |
![]() |
0 | 0 | 14.005 | 14.005 | 14.005 | 14.005 | 643 | 89 | MKT |
05.05.2023 | 14.005 |
![]() |
44 | 616.220 | 14.005 | 14.005 | 14.005 | 14.005 | 687 | 495 | MKT |
04.05.2023 | 14.005 |
![]() |
16 | 224.080 | 14.005 | 14.005 | 14.005 | 14.005 | 654 | 511 | MKT |
03.05.2023 | 14.005 |
![]() |
18 | 252.090 | 14.005 | 14.005 | 14.005 | 14.005 | 606 | 459 | MKT |
28.04.2023 | 14.000 |
![]() |
38 | 532.000 | 14.000 | 14.000 | 14.000 | 14.000 | 715 | 427 | MKT |
27.04.2023 | 14.000 |
![]() |
30 | 420.000 | 14.000 | 14.000 | 14.000 | 14.000 | 695 | 457 | MKT |
26.04.2023 | 13.800 |
![]() |
9 | 124.200 | 13.800 | 13.800 | 13.800 | 13.800 | 636 | 466 | MKT |
25.04.2023 | 14.009 |
![]() |
0 | 0 | 14.009 | 14.009 | 14.009 | 14.009 | 586 | 398 | MKT |
24.04.2023 | 14.009 |
![]() |
100 | 1.400.914 | 14.011 | 14.009 | 14.011 | 14.009 | 661 | 828 | MKT |
21.04.2023 | 14.001 |
![]() |
0 | 0 | 14.001 | 14.001 | 14.001 | 14.001 | 670 | 49 | MKT |
20.04.2023 | 14.001 |
![]() |
10 | 140.005 | 14.001 | 14.000 | 14.001 | 14.001 | 672 | 59 | MKT |
19.04.2023 | 14.004 |
![]() |
0 | 0 | 14.004 | 14.004 | 14.004 | 14.004 | 662 | 49 | MKT |