Prijava

Registracija korisnika
AERO 896 0,00% DINNPB 3.650 0,77% INEU 35.000 2,94% JMBN 7.000 -2,78% KMBN 3.130 -3,66% KMBNPB 1.300 0,15% MTLC 2.000 0,00% NIIS 685 0,29% TLKB 10.000 0,00% VPDU 11.500 6,05%
19.07.2019

VPDU - VP Dunav 11.500,006,05% RSD

    • VPDU
    • Obim1
    • Promet11.500
    • Cena otvaranja11.500
    • Najviša dnevna cena11.500
    • Najniža dnevna cena11.500
    • Cena na zatvaranju11.500
    • Osnovni podaci o akciji
    • Naziv hartijeVP Dunav a.d. Bačka Palanka, obične akcije sa pravom glasa
    • SimbolVPDU
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj08760225
    • ISINRSVPDUE31416
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • VPDU
    • 52 ned. max11.500 / 19.07.2019
    • 52 ned. min8.020 / 23.01.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
19.07.2019 11.500 6,05% 1 11.500 11.500 11.500 11.500 11.500 13 1 MKT
18.07.2019 10.844 0,00% 0 0 10.844 10.844 10.844 10.844 6 1 MKT
17.07.2019 10.844 0,00% 0 0 10.844 10.844 10.844 10.844 6 1 MKT
16.07.2019 10.844 0,00% 0 0 10.844 10.844 10.844 10.844 9 1 MKT
15.07.2019 10.844 0,00% 0 0 10.844 10.844 10.844 10.844 9 1 MKT
12.07.2019 10.844 0,00% 0 0 10.844 10.844 10.844 10.844 9 1 MKT
11.07.2019 10.844 0,00% 0 0 10.844 10.844 10.844 10.844 9 1 MKT
10.07.2019 10.844 0,00% 0 0 10.844 10.844 10.844 10.844 17 1 MKT
09.07.2019 10.844 -0,51% 2 21.688 10.844 10.844 10.844 10.844 11 3 MKT
08.07.2019 10.900 0,00% 0 0 10.900 10.900 10.900 10.900 6 1 MKT
05.07.2019 10.900 0,00% 0 0 10.900 10.900 10.900 10.900 6 8 MKT
04.07.2019 10.900 0,00% 0 0 10.900 10.900 10.900 10.900 9 8 MKT
03.07.2019 10.900 0,00% 0 0 10.900 10.900 10.900 10.900 9 8 MKT
02.07.2019 10.900 0,00% 0 0 10.900 10.900 10.900 10.900 9 8 MKT
01.07.2019 10.900 0,00% 0 0 10.900 10.900 10.900 10.900 9 8 MKT
28.06.2019 10.900 0,00% 0 0 10.900 10.900 10.900 10.900 15 8 MKT
27.06.2019 10.900 0,00% 0 0 10.900 10.900 10.900 10.900 23 8 MKT
26.06.2019 10.900 -0,18% 5 54.500 10.900 10.900 10.900 10.900 22 13 MKT
25.06.2019 10.920 0,00% 0 0 10.920 10.920 10.920 10.920 22 13 MKT
24.06.2019 10.920 0,00% 0 0 10.920 10.920 10.920 10.920 22 8 MKT
21.06.2019 10.920 0,00% 0 0 10.920 10.920 10.920 10.920 22 13 MKT
20.06.2019 10.920 0,00% 0 0 10.920 10.920 10.920 10.920 22 13 MKT
19.06.2019 10.920 0,00% 0 0 10.920 10.920 10.920 10.920 22 13 MKT
18.06.2019 10.920 0,00% 0 0 10.920 10.920 10.920 10.920 27 6 MKT
17.06.2019 10.920 10,30% 48 524.160 10.920 10.920 10.920 10.920 67 53 MKT
12.06.2019 9.001 7,15% 9 81.009 9.001 9.001 9.001 9.001 46 67 MKT
11.06.2019 8.400 0,00% 0 0 8.400 8.400 8.400 8.400 32 58 MKT
10.06.2019 8.400 0,00% 0 0 8.400 8.400 8.400 8.400 30 58 MKT
07.06.2019 8.400 0,00% 0 0 8.400 8.400 8.400 8.400 24 10 MKT
06.06.2019 8.400 0,00% 0 0 8.400 8.400 8.400 8.400 34 10 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory